| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 190.8 | 192.86 | 190.53 | 190.68 | 190.68 | -0.19 (-0.10%) | 1,731 |
| 12 Jun 2007 | USD | 194 | 195.21 | 190.55 | 190.87 | 190.87 | -4.98 (-2.54%) | 8,652 |
| 11 Jun 2007 | USD | 194.5 | 195.85 | 193.43 | 195.85 | 195.85 | +0.42 (+0.21%) | 7,871 |
| 8 Jun 2007 | USD | 193.15 | 195.71 | 192.75 | 195.43 | 195.43 | +2.1 (+1.09%) | 4,037 |
| 7 Jun 2007 | USD | 194.92 | 196.33 | 192.36 | 193.33 | 193.33 | +1.03 (+0.54%) | 11,241 |
| 6 Jun 2007 | USD | 195.12 | 195.635 | 190.33 | 192.3 | 192.3 | -1.46 (-0.75%) | 7,287 |
| 5 Jun 2007 | USD | 196.07 | 196.07 | 193.76 | 193.76 | 193.76 | -2.26 (-1.15%) | 3,664 |
| 4 Jun 2007 | USD | 193.2 | 196.02 | 193.2 | 196.02 | 196.02 | +2.39 (+1.23%) | 11,729 |
| 1 Jun 2007 | USD | 194.5 | 196 | 193.52 | 193.63 | 193.63 | -0.11 (-0.06%) | 7,705 |
| 31 May 2007 | USD | 194.49 | 194.87 | 192.5 | 193.74 | 193.74 | +0.34 (+0.18%) | 10,878 |
| 30 May 2007 | USD | 184.5 | 195.75 | 184.08 | 193.4 | 193.4 | +8.61 (+4.66%) | 36,125 |
| 29 May 2007 | USD | 185.59 | 187.26 | 184.68 | 184.79 | 184.79 | -1.45 (-0.78%) | 15,420 |
| 28 May 2007 | USD | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 189.33 | 190.1299 | 186.24 | 186.24 | 186.24 | -1.63 (-0.87%) | 13,297 |
| 24 May 2007 | USD | 193.78 | 193.78 | 187.87 | 187.87 | 187.87 | -6.14 (-3.16%) | 10,151 |
| 23 May 2007 | USD | 195.86 | 195.86 | 194.01 | 194.01 | 194.01 | -0.73 (-0.37%) | 4,038 |
| 22 May 2007 | USD | 193.17 | 195.34 | 192.01 | 194.74 | 194.74 | +1.75 (+0.91%) | 4,759 |
| 21 May 2007 | USD | 192.37 | 192.99 | 191.5 | 192.99 | 192.99 | +1.49 (+0.78%) | 8,097 |
| 18 May 2007 | USD | 189.04 | 191.5 | 186.07 | 191.5 | 191.5 | +1.22 (+0.64%) | 7,196 |
| 17 May 2007 | USD | 190.68 | 191.3 | 186.65 | 190.28 | 190.28 | -0.67 (-0.35%) | 12,902 |
| 16 May 2007 | USD | 193.01 | 193.5 | 190.07 | 190.95 | 190.95 | -2.55 (-1.32%) | 7,659 |
| 15 May 2007 | USD | 196.19 | 196.36 | 193.5 | 193.5 | 193.5 | -2.02 (-1.03%) | 2,676 |
| 14 May 2007 | USD | 199.985 | 199.985 | 195.5 | 195.52 | 195.52 | -3.48 (-1.75%) | 2,384 |
| 11 May 2007 | USD | 198.31 | 201.36 | 198.31 | 199 | 199 | -2.13 (-1.06%) | 2,125 |
| 10 May 2007 | USD | 198.3901 | 201.13 | 198.3901 | 201.13 | 201.13 | +2.68 (+1.35%) | 1,193 |
| 9 May 2007 | USD | 199.85 | 200.2601 | 198.45 | 198.45 | 198.45 | -3.54 (-1.75%) | 6,359 |
| 8 May 2007 | USD | 203.26 | 203.26 | 200.9999 | 201.99 | 201.99 | -1.5 (-0.74%) | 5,893 |
| 7 May 2007 | USD | 201.04 | 204.25 | 201 | 203.49 | 203.49 | +1.19 (+0.59%) | 1,900 |
| 4 May 2007 | USD | 203.2 | 203.2 | 200.03 | 202.3 | 202.3 | -0.94 (-0.46%) | 2,732 |
| 3 May 2007 | USD | 200 | 203.24 | 200 | 203.24 | 203.24 | +4.22 (+2.12%) | 5,066 |
