| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 200.01 | 200.4 | 199.02 | 199.02 | 199.02 | -2.77 (-1.37%) | 3,552 |
| 1 May 2007 | USD | 200.51 | 201.79 | 200.51 | 201.79 | 201.79 | -1.11 (-0.55%) | 1,300 |
| 30 Apr 2007 | USD | 203.5 | 203.5 | 200.2 | 202.9 | 202.9 | +1.71 (+0.85%) | 1,472 |
| 27 Apr 2007 | USD | 205.7 | 205.7 | 200.2 | 201.19 | 201.19 | -2.39 (-1.17%) | 2,850 |
| 26 Apr 2007 | USD | 205.22 | 205.44 | 202.79 | 203.58 | 203.58 | -1.21 (-0.59%) | 2,345 |
| 25 Apr 2007 | USD | 203.07 | 204.81 | 201.6 | 204.79 | 204.79 | +1.53 (+0.75%) | 3,879 |
| 24 Apr 2007 | USD | 206 | 206.78 | 203.26 | 203.26 | 203.26 | -4.23 (-2.04%) | 2,100 |
| 23 Apr 2007 | USD | 207.74 | 209 | 207.32 | 207.49 | 207.49 | -1.51 (-0.72%) | 2,105 |
| 20 Apr 2007 | USD | 204.5 | 209.01 | 204.5 | 209 | 209 | +2.48 (+1.20%) | 1,951 |
| 19 Apr 2007 | USD | 204.975 | 207.05 | 202.15 | 206.52 | 206.52 | +0.53 (+0.26%) | 24,600 |
| 18 Apr 2007 | USD | 205 | 207 | 205 | 205.99 | 205.99 | +1.24 (+0.61%) | 6,236 |
| 17 Apr 2007 | USD | 201.6358 | 206.64 | 201.6358 | 204.75 | 204.75 | -1.25 (-0.61%) | 4,415 |
| 16 Apr 2007 | USD | 204 | 206 | 204 | 206 | 206 | +4.07 (+2.02%) | 13,188 |
| 13 Apr 2007 | USD | 202.51 | 202.51 | 200.58 | 201.93 | 201.93 | -1.54 (-0.76%) | 7,709 |
| 12 Apr 2007 | USD | 201.71 | 203.65 | 201.71 | 203.47 | 203.47 | +1.84 (+0.91%) | 2,006 |
| 11 Apr 2007 | USD | 201.8 | 202.01 | 201.62 | 201.63 | 201.63 | -0.49 (-0.24%) | 1,000 |
| 10 Apr 2007 | USD | 201 | 202.99 | 201 | 202.1205 | 202.1205 | +0.081 (+0.04%) | 2,588 |
| 9 Apr 2007 | USD | 200 | 202.07 | 200 | 202.04 | 202.04 | +2.04 (+1.02%) | 4,054 |
| 6 Apr 2007 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 201 | 201 | 199.75 | 200 | 200 | 0.0 (0.0%) | 4,393 |
| 4 Apr 2007 | USD | 200.835 | 200.835 | 199.01 | 200 | 200 | 0.0 (0.0%) | 6,050 |
| 3 Apr 2007 | USD | 200 | 200 | 199.22 | 200 | 200 | +0.5 (+0.25%) | 2,778 |
| 2 Apr 2007 | USD | 202.01 | 202.01 | 199.35 | 199.5 | 199.5 | -1.5 (-0.75%) | 2,351 |
| 30 Mar 2007 | USD | 200.11 | 202.05 | 199.9999 | 201 | 201 | +0.1 (+0.05%) | 23,752 |
| 29 Mar 2007 | USD | 202.2 | 202.8 | 200.24 | 200.9 | 200.9 | -2.19 (-1.08%) | 3,599 |
| 28 Mar 2007 | USD | 207.12 | 207.12 | 202.32 | 203.09 | 203.09 | -3.8 (-1.84%) | 6,270 |
| 27 Mar 2007 | USD | 203.7158 | 207.92 | 203.7158 | 206.89 | 206.89 | +0.18 (+0.09%) | 900 |
| 26 Mar 2007 | USD | 207.5 | 207.5 | 203.59 | 206.71 | 206.71 | -2.24 (-1.07%) | 3,026 |
| 23 Mar 2007 | USD | 210.9 | 210.9 | 208 | 208.95 | 208.95 | +1.45 (+0.70%) | 2,900 |
| 22 Mar 2007 | USD | 209.5 | 210.06 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 4,560 |
