| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 207.3 | 209.1 | 206.3501 | 207.5 | 207.5 | -1.48 (-0.71%) | 3,727 |
| 20 Mar 2007 | USD | 210 | 211.13 | 207.56 | 208.98 | 208.98 | -1.4 (-0.67%) | 4,203 |
| 19 Mar 2007 | USD | 208.9 | 211.83 | 208.75 | 210.38 | 210.38 | +2.38 (+1.14%) | 9,154 |
| 16 Mar 2007 | USD | 208 | 208.7 | 206.96 | 208 | 208 | -0.68 (-0.33%) | 4,665 |
| 15 Mar 2007 | USD | 207.4001 | 209.5 | 207.35 | 208.68 | 208.68 | +0.37 (+0.18%) | 1,100 |
| 14 Mar 2007 | USD | 205.65 | 208.31 | 205.65 | 208.31 | 208.31 | +0.45 (+0.22%) | 3,992 |
| 13 Mar 2007 | USD | 207.25 | 208.32 | 206.54 | 207.86 | 207.86 | -1.89 (-0.90%) | 1,847 |
| 12 Mar 2007 | USD | 208.5 | 210.172 | 207.2701 | 209.75 | 209.75 | +0.12 (+0.06%) | 2,254 |
| 9 Mar 2007 | USD | 208.5 | 209.77 | 208.17 | 209.63 | 209.63 | +1.75 (+0.84%) | 812 |
| 8 Mar 2007 | USD | 208.4 | 210 | 207.88 | 207.88 | 207.88 | -0.52 (-0.25%) | 5,199 |
| 7 Mar 2007 | USD | 206.86 | 211 | 206.86 | 208.4 | 208.4 | -0.32 (-0.15%) | 1,394 |
| 6 Mar 2007 | USD | 210.8 | 211.17 | 207.88 | 208.72 | 208.72 | +2.44 (+1.18%) | 7,563 |
| 5 Mar 2007 | USD | 207.55 | 208.25 | 206.28 | 206.28 | 206.28 | -3.53 (-1.68%) | 1,768 |
| 2 Mar 2007 | USD | 209 | 209.81 | 206.01 | 209.81 | 209.81 | +1.84 (+0.88%) | 7,424 |
| 1 Mar 2007 | USD | 208.79 | 209.87 | 207.55 | 207.97 | 207.97 | -1.55 (-0.74%) | 1,991 |
| 28 Feb 2007 | USD | 211.5 | 211.5 | 209.52 | 209.52 | 209.52 | -0.05 (-0.02%) | 1,996 |
| 27 Feb 2007 | USD | 211.28 | 213.02 | 209.57 | 209.57 | 209.57 | -2.16 (-1.02%) | 3,362 |
| 26 Feb 2007 | USD | 212 | 214.5942 | 211.73 | 211.73 | 211.73 | +0.13 (+0.06%) | 1,598 |
| 23 Feb 2007 | USD | 214 | 214 | 210.8001 | 211.6 | 211.6 | -1.76 (-0.82%) | 2,506 |
| 22 Feb 2007 | USD | 214.15 | 214.15 | 211.75 | 213.36 | 213.36 | -0.14 (-0.07%) | 3,801 |
| 21 Feb 2007 | USD | 213.9 | 213.9 | 211.33 | 213.5 | 213.5 | +0.15 (+0.07%) | 3,060 |
| 20 Feb 2007 | USD | 212 | 213.49 | 210.2201 | 213.35 | 213.35 | +1.65 (+0.78%) | 6,999 |
| 19 Feb 2007 | USD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 209.2 | 211.7 | 209.1501 | 211.7 | 211.7 | +1.7 (+0.81%) | 4,028 |
| 15 Feb 2007 | USD | 208.22 | 210.05 | 207 | 210 | 210 | -0.52 (-0.25%) | 2,752 |
| 14 Feb 2007 | USD | 208.45 | 210.57 | 208.45 | 210.52 | 210.52 | +3.55 (+1.72%) | 1,501 |
| 13 Feb 2007 | USD | 205.89 | 207.5 | 205.625 | 206.97 | 206.97 | +1.5 (+0.73%) | 11,782 |
| 12 Feb 2007 | USD | 205 | 205.5 | 204.6 | 205.47 | 205.47 | +0.51 (+0.25%) | 8,116 |
| 9 Feb 2007 | USD | 203.5301 | 204.97 | 203.5301 | 204.96 | 204.96 | +0.58 (+0.28%) | 1,372 |
| 8 Feb 2007 | USD | 204.5 | 205 | 203.51 | 204.38 | 204.38 | -0.12 (-0.06%) | 5,321 |
