| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 203.25 | 205 | 203.25 | 204.5 | 204.5 | -1.5 (-0.73%) | 4,604 |
| 6 Feb 2007 | USD | 205.5799 | 206.25 | 205.21 | 206 | 206 | +0.31 (+0.15%) | 7,746 |
| 5 Feb 2007 | USD | 206.5 | 206.91 | 203.3 | 205.69 | 205.69 | -0.045 (-0.02%) | 2,364 |
| 2 Feb 2007 | USD | 204.9 | 206.98 | 204.64 | 205.7348 | 205.7348 | -0.265 (-0.13%) | 6,708 |
| 1 Feb 2007 | USD | 203.43 | 206.85 | 203.43 | 206 | 206 | +1.01 (+0.49%) | 4,215 |
| 31 Jan 2007 | USD | 205.71 | 205.71 | 203.33 | 204.99 | 204.99 | -1.61 (-0.78%) | 15,278 |
| 30 Jan 2007 | USD | 207.4 | 207.4 | 205.43 | 206.6 | 206.6 | +0.97 (+0.47%) | 4,275 |
| 29 Jan 2007 | USD | 206.74 | 208.08 | 205.15 | 205.63 | 205.63 | -0.77 (-0.37%) | 9,205 |
| 26 Jan 2007 | USD | 205.2 | 206.48 | 203.8 | 206.4 | 206.4 | -0.5 (-0.24%) | 3,669 |
| 25 Jan 2007 | USD | 205.33 | 207.2 | 205.33 | 206.9 | 206.9 | -0.55 (-0.27%) | 1,984 |
| 24 Jan 2007 | USD | 206 | 207.8 | 205.97 | 207.45 | 207.45 | +1.5 (+0.73%) | 3,185 |
| 23 Jan 2007 | USD | 207.95 | 207.95 | 204.08 | 205.95 | 205.95 | +0.45 (+0.22%) | 2,611 |
| 22 Jan 2007 | USD | 204.72 | 207.51 | 204 | 205.5 | 205.5 | -1.8 (-0.87%) | 3,078 |
| 19 Jan 2007 | USD | 208 | 208.8 | 204.51 | 207.3 | 207.3 | +1.3 (+0.63%) | 5,560 |
| 18 Jan 2007 | USD | 204.69 | 207.97 | 202.7501 | 206 | 206 | -0.64 (-0.31%) | 4,949 |
| 17 Jan 2007 | USD | 205.39 | 206.82 | 202.11 | 206.64 | 206.64 | +0.34 (+0.16%) | 7,050 |
| 16 Jan 2007 | USD | 203.01 | 206.49 | 203.01 | 206.3 | 206.3 | -0.44 (-0.21%) | 3,090 |
| 15 Jan 2007 | USD | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 205.25 | 206.74 | 204.98 | 206.74 | 206.74 | +1.47 (+0.72%) | 2,431 |
| 11 Jan 2007 | USD | 204.6 | 205.3 | 202.287 | 205.27 | 205.27 | +0.42 (+0.21%) | 8,717 |
| 10 Jan 2007 | USD | 200.94 | 204.85 | 200.9201 | 204.85 | 204.85 | +0.16 (+0.08%) | 2,171 |
| 9 Jan 2007 | USD | 200.45 | 204.69 | 200.45 | 204.69 | 204.69 | +3.35 (+1.66%) | 1,160 |
| 8 Jan 2007 | USD | 200.795 | 201.7 | 199.41 | 201.34 | 201.34 | +0.55 (+0.27%) | 2,104 |
| 5 Jan 2007 | USD | 205.246 | 205.25 | 200.72 | 200.79 | 200.79 | -4.898 (-2.38%) | 5,735 |
| 4 Jan 2007 | USD | 207.55 | 207.55 | 203.58 | 205.6881 | 205.6881 | -2.112 (-1.02%) | 6,284 |
| 3 Jan 2007 | USD | 203.32 | 207.8 | 202.0001 | 207.8 | 207.8 | +5.16 (+2.55%) | 15,611 |
| 2 Jan 2007 | USD | 202.64 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 202.64 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 199.99 | 202.64 | 199.09 | 202.64 | 202.64 | +3.5 (+1.76%) | 4,448 |
| 28 Dec 2006 | USD | 199.5 | 199.5 | 197.88 | 199.14 | 199.14 | +1.24 (+0.63%) | 15,245 |
