| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 198 | 199.5 | 196.2 | 197.9 | 197.9 | +1.21 (+0.62%) | 15,180 |
| 26 Dec 2006 | USD | 193.685 | 197.5 | 193.685 | 196.69 | 196.69 | +3.31 (+1.71%) | 5,673 |
| 25 Dec 2006 | USD | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 193.02 | 196.29 | 193.02 | 193.38 | 193.38 | -0.55 (-0.28%) | 6,115 |
| 21 Dec 2006 | USD | 194.313 | 194.54 | 193.0575 | 193.93 | 193.93 | +0.43 (+0.22%) | 9,639 |
| 20 Dec 2006 | USD | 195.088 | 195.52 | 193.5 | 193.5 | 193.5 | -1.59 (-0.82%) | 7,278 |
| 19 Dec 2006 | USD | 196 | 196.41 | 194.42 | 195.09 | 195.09 | -1.76 (-0.89%) | 14,667 |
| 18 Dec 2006 | USD | 197.47 | 197.85 | 196.85 | 196.85 | 196.85 | -0.62 (-0.31%) | 1,723 |
| 15 Dec 2006 | USD | 200.92 | 200.92 | 196.86 | 197.47 | 197.47 | -2.3 (-1.15%) | 12,410 |
| 14 Dec 2006 | USD | 200.18 | 201.35 | 199.77 | 199.77 | 199.77 | -0.23 (-0.12%) | 2,219 |
| 13 Dec 2006 | USD | 200.1 | 201 | 198.04 | 200 | 200 | -1.19 (-0.59%) | 11,959 |
| 12 Dec 2006 | USD | 200 | 201.6975 | 200 | 201.19 | 201.19 | -0.73 (-0.36%) | 973 |
| 11 Dec 2006 | USD | 200.02 | 202 | 200.02 | 201.92 | 201.92 | +3.29 (+1.66%) | 2,000 |
| 8 Dec 2006 | USD | 199.28 | 200.04 | 198.63 | 198.63 | 198.63 | -1.41 (-0.70%) | 1,938 |
| 7 Dec 2006 | USD | 197.6 | 200.04 | 195.3001 | 200.04 | 200.04 | +3.34 (+1.70%) | 5,285 |
| 6 Dec 2006 | USD | 196.92 | 196.92 | 196 | 196.7 | 196.7 | -1.78 (-0.90%) | 5,789 |
| 5 Dec 2006 | USD | 196.94 | 198.57 | 196.24 | 198.48 | 198.48 | +2.64 (+1.35%) | 649 |
| 4 Dec 2006 | USD | 197.07 | 197.27 | 195.04 | 195.84 | 195.84 | -2.14 (-1.08%) | 3,023 |
| 1 Dec 2006 | USD | 199.5 | 200 | 194.9 | 197.98 | 197.98 | -1.57 (-0.79%) | 2,037 |
| 30 Nov 2006 | USD | 195.89 | 199.55 | 191.9 | 199.55 | 199.55 | +4.55 (+2.33%) | 15,177 |
| 29 Nov 2006 | USD | 198.22 | 199.9 | 195 | 195 | 195 | -1.34 (-0.68%) | 2,130 |
| 28 Nov 2006 | USD | 199 | 199.36 | 196.34 | 196.34 | 196.34 | -0.97 (-0.49%) | 8,373 |
| 27 Nov 2006 | USD | 197.99 | 197.99 | 197.31 | 197.31 | 197.31 | -0.53 (-0.27%) | 1,111 |
| 24 Nov 2006 | USD | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 198.51 | 199.05 | 197.84 | 197.84 | 197.84 | -1.15 (-0.58%) | 572 |
| 21 Nov 2006 | USD | 195.92 | 198.99 | 195.92 | 198.99 | 198.99 | +2.29 (+1.16%) | 1,535 |
| 20 Nov 2006 | USD | 195 | 196.75 | 195 | 196.7 | 196.7 | +1.84 (+0.94%) | 4,036 |
| 17 Nov 2006 | USD | 193 | 194.86 | 193 | 194.86 | 194.86 | +1.03 (+0.53%) | 4,431 |
| 16 Nov 2006 | USD | 191.496 | 193.83 | 191.496 | 193.83 | 193.83 | +1.39 (+0.72%) | 1,580 |
