| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 191.61 | 192.44 | 190.5 | 192.44 | 192.44 | +2.38 (+1.25%) | 6,364 |
| 14 Nov 2006 | USD | 189.42 | 190.5 | 189.42 | 190.06 | 190.06 | -0.22 (-0.12%) | 1,524 |
| 13 Nov 2006 | USD | 188.05 | 190.28 | 188.05 | 190.28 | 190.28 | +0.82 (+0.43%) | 6,314 |
| 10 Nov 2006 | USD | 187.0501 | 190.39 | 187.0501 | 189.46 | 189.46 | +1.41 (+0.75%) | 1,368 |
| 9 Nov 2006 | USD | 189 | 189 | 188.05 | 188.05 | 188.05 | -0.41 (-0.22%) | 1,300 |
| 8 Nov 2006 | USD | 189.8 | 189.8 | 188.05 | 188.46 | 188.46 | +0.6 (+0.32%) | 1,417 |
| 7 Nov 2006 | USD | 187.1 | 188.04 | 186.76 | 187.86 | 187.86 | -2.92 (-1.53%) | 1,200 |
| 6 Nov 2006 | USD | 188.58 | 190.78 | 188.26 | 190.78 | 190.78 | +4.55 (+2.44%) | 2,193 |
| 3 Nov 2006 | USD | 184.28 | 186.7 | 184.28 | 186.23 | 186.23 | +1.11 (+0.60%) | 1,501 |
| 2 Nov 2006 | USD | 185 | 186.73 | 185 | 185.12 | 185.12 | -1.18 (-0.63%) | 3,741 |
| 1 Nov 2006 | USD | 189.95 | 191.74 | 186.3 | 186.3 | 186.3 | -1.5 (-0.80%) | 2,032 |
| 31 Oct 2006 | USD | 187.1 | 187.8 | 186.65 | 187.8 | 187.8 | -0.2 (-0.11%) | 4,188 |
| 30 Oct 2006 | USD | 186.51 | 189.76 | 186.5 | 188 | 188 | +1.74 (+0.93%) | 7,366 |
| 27 Oct 2006 | USD | 188 | 188 | 186.1762 | 186.26 | 186.26 | -2.7 (-1.43%) | 12,076 |
| 26 Oct 2006 | USD | 187 | 188.96 | 187 | 188.96 | 188.96 | +1.16 (+0.62%) | 8,653 |
| 25 Oct 2006 | USD | 186.88 | 187.8 | 186.75 | 187.8 | 187.8 | +0.92 (+0.49%) | 4,964 |
| 24 Oct 2006 | USD | 186.5 | 186.88 | 186.5 | 186.88 | 186.88 | +0.38 (+0.20%) | 3,096 |
| 23 Oct 2006 | USD | 187.24 | 187.24 | 186.02 | 186.5 | 186.5 | -0.78 (-0.42%) | 1,833 |
| 20 Oct 2006 | USD | 190 | 191.31 | 186.9 | 187.28 | 187.28 | -4.72 (-2.46%) | 20,980 |
| 19 Oct 2006 | USD | 191.38 | 193 | 191 | 192 | 192 | -0.51 (-0.26%) | 3,296 |
| 18 Oct 2006 | USD | 189.82 | 193.99 | 189.82 | 192.51 | 192.51 | +2.69 (+1.42%) | 2,653 |
| 17 Oct 2006 | USD | 189.8 | 193 | 189.8 | 189.82 | 189.82 | -2.92 (-1.51%) | 3,653 |
| 16 Oct 2006 | USD | 190.04 | 193.35 | 189.7 | 192.74 | 192.74 | +1.59 (+0.83%) | 1,914 |
| 13 Oct 2006 | USD | 187.42 | 191.84 | 187.42 | 191.15 | 191.15 | +1.36 (+0.72%) | 4,437 |
| 12 Oct 2006 | USD | 188.43 | 189.79 | 187.36 | 189.79 | 189.79 | +1.38 (+0.73%) | 467 |
| 11 Oct 2006 | USD | 189.21 | 189.21 | 186.0001 | 188.41 | 188.41 | -0.76 (-0.40%) | 1,402 |
| 10 Oct 2006 | USD | 186.28 | 189.17 | 186.28 | 189.17 | 189.17 | +3.39 (+1.82%) | 2,497 |
| 9 Oct 2006 | USD | 187.134 | 187.134 | 183.57 | 185.78 | 185.78 | -3.22 (-1.70%) | 14,300 |
| 6 Oct 2006 | USD | 189.25 | 189.5199 | 189 | 189 | 189 | -0.86 (-0.45%) | 1,753 |
| 5 Oct 2006 | USD | 186.0501 | 189.86 | 186.0501 | 189.86 | 189.86 | +3.65 (+1.96%) | 1,361 |
