| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 200.05 | 200.05 | 197.1 | 197.5 | 197.5 | -3.04 (-1.52%) | 1,598 |
| 22 Aug 2006 | USD | 202.03 | 202.03 | 200 | 200.54 | 200.54 | -0.46 (-0.23%) | 2,100 |
| 21 Aug 2006 | USD | 200.1 | 201.81 | 200 | 201 | 201 | 0.0 (0.0%) | 2,423 |
| 18 Aug 2006 | USD | 201.75 | 201.75 | 200.18 | 201 | 201 | -0.2 (-0.10%) | 2,900 |
| 17 Aug 2006 | USD | 202.425 | 202.69 | 201 | 201.2 | 201.2 | -0.97 (-0.48%) | 5,697 |
| 16 Aug 2006 | USD | 201.3201 | 203 | 201.3201 | 202.17 | 202.17 | -0.33 (-0.16%) | 1,095 |
| 15 Aug 2006 | USD | 202.56 | 204.95 | 202.26 | 202.5001 | 202.5001 | +1.23 (+0.61%) | 4,640 |
| 14 Aug 2006 | USD | 205 | 205 | 201.1 | 201.27 | 201.27 | -3.73 (-1.82%) | 10,082 |
| 11 Aug 2006 | USD | 205.98 | 205.98 | 205 | 205 | 205 | -1.45 (-0.70%) | 600 |
| 10 Aug 2006 | USD | 205.1 | 206.45 | 204.13 | 206.45 | 206.45 | +1.13 (+0.55%) | 5,291 |
| 9 Aug 2006 | USD | 207.125 | 207.91 | 205 | 205.32 | 205.32 | -1.69 (-0.82%) | 6,907 |
| 8 Aug 2006 | USD | 208.99 | 209.99 | 206.02 | 207.01 | 207.01 | -1.98 (-0.95%) | 2,288 |
| 7 Aug 2006 | USD | 205.046 | 208.99 | 205.046 | 208.99 | 208.99 | +3.06 (+1.49%) | 3,834 |
| 4 Aug 2006 | USD | 207.19 | 207.3 | 204.77 | 205.93 | 205.93 | -0.84 (-0.41%) | 4,376 |
| 3 Aug 2006 | USD | 205.3 | 206.77 | 204.81 | 206.77 | 206.77 | +1.79 (+0.87%) | 3,771 |
| 2 Aug 2006 | USD | 206.435 | 208.79 | 204.8 | 204.98 | 204.98 | -2.5 (-1.20%) | 4,028 |
| 1 Aug 2006 | USD | 208.27 | 209.42 | 206.78 | 207.48 | 207.48 | +0.32 (+0.15%) | 3,869 |
| 31 Jul 2006 | USD | 205.99 | 207.16 | 204.99 | 207.16 | 207.16 | -3.2 (-1.52%) | 3,254 |
| 28 Jul 2006 | USD | 207.06 | 210.36 | 206.1 | 210.36 | 210.36 | +4.24 (+2.06%) | 4,064 |
| 27 Jul 2006 | USD | 208.5 | 208.65 | 205.04 | 206.12 | 206.12 | -4.29 (-2.04%) | 4,165 |
| 26 Jul 2006 | USD | 211.6 | 216.67 | 209.05 | 210.41 | 210.41 | -3.99 (-1.86%) | 9,801 |
| 25 Jul 2006 | USD | 211.072 | 217.79 | 211.07 | 214.4 | 214.4 | +0.63 (+0.29%) | 9,311 |
| 24 Jul 2006 | USD | 208.27 | 213.77 | 208.27 | 213.77 | 213.77 | +6 (+2.89%) | 6,255 |
| 21 Jul 2006 | USD | 205.33 | 207.77 | 202.93 | 207.77 | 207.77 | +0.15 (+0.07%) | 12,695 |
| 20 Jul 2006 | USD | 202.05 | 208.05 | 202.05 | 207.62 | 207.62 | -0.35 (-0.17%) | 12,525 |
| 19 Jul 2006 | USD | 204.001 | 207.97 | 204 | 207.97 | 207.97 | +3.94 (+1.93%) | 10,222 |
| 18 Jul 2006 | USD | 203.17 | 205.19 | 203.17 | 204.03 | 204.03 | -0.27 (-0.13%) | 3,185 |
| 17 Jul 2006 | USD | 205.53 | 207.02 | 203.42 | 204.3 | 204.3 | -0.62 (-0.30%) | 9,426 |
| 14 Jul 2006 | USD | 201.69 | 204.92 | 200.7 | 204.92 | 204.92 | +2.52 (+1.25%) | 12,125 |
| 13 Jul 2006 | USD | 206.5 | 206.5 | 201.6 | 202.4 | 202.4 | -2.56 (-1.25%) | 23,054 |
