| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 204.5 | 207.69 | 202.4501 | 204.96 | 204.96 | -0.61 (-0.30%) | 19,553 |
| 11 Jul 2006 | USD | 208.82 | 209.54 | 204.92 | 205.57 | 205.57 | -3.43 (-1.64%) | 30,648 |
| 10 Jul 2006 | USD | 210.25 | 211.1999 | 208.33 | 209 | 209 | -0.84 (-0.40%) | 7,256 |
| 7 Jul 2006 | USD | 207 | 210.48 | 206.01 | 209.84 | 209.84 | +2.59 (+1.25%) | 3,208 |
| 6 Jul 2006 | USD | 202.24 | 208.94 | 201.25 | 207.25 | 207.25 | +3.24 (+1.59%) | 37,615 |
| 5 Jul 2006 | USD | 199.27 | 204.98 | 197.78 | 204.01 | 204.01 | +3.56 (+1.78%) | 11,854 |
| 4 Jul 2006 | USD | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 199.5 | 200.78 | 199.28 | 200.45 | 200.45 | -0.05 (-0.02%) | 12,500 |
| 30 Jun 2006 | USD | 199.77 | 201.92 | 197.1201 | 200.5 | 200.5 | +1.37 (+0.69%) | 539,971 |
| 29 Jun 2006 | USD | 197.38 | 199.13 | 196.92 | 199.13 | 199.13 | +1.38 (+0.70%) | 19,657 |
| 28 Jun 2006 | USD | 196.29 | 197.88 | 195.67 | 197.75 | 197.75 | +0.51 (+0.26%) | 62,766 |
| 27 Jun 2006 | USD | 198.65 | 198.79 | 196.61 | 197.24 | 197.24 | +0.29 (+0.15%) | 31,532 |
| 26 Jun 2006 | USD | 198.23 | 198.23 | 196.49 | 196.95 | 196.95 | +1.02 (+0.52%) | 8,635 |
| 23 Jun 2006 | USD | 198.22 | 198.22 | 195.62 | 195.93 | 195.93 | -1.97 (-1.00%) | 14,199 |
| 22 Jun 2006 | USD | 196.62 | 197.91 | 195.67 | 197.9 | 197.9 | +0.86 (+0.44%) | 11,866 |
| 21 Jun 2006 | USD | 195.25 | 198.53 | 195.25 | 197.04 | 197.04 | +0.04 (+0.02%) | 5,375 |
| 20 Jun 2006 | USD | 195.76 | 197.67 | 195.71 | 197 | 197 | +0.67 (+0.34%) | 20,648 |
| 19 Jun 2006 | USD | 197.39 | 197.68 | 193.43 | 196.33 | 196.33 | +0.46 (+0.23%) | 35,357 |
| 16 Jun 2006 | USD | 197.07 | 197.75 | 194.35 | 195.87 | 195.87 | -2.13 (-1.08%) | 71,676 |
| 15 Jun 2006 | USD | 189.99 | 198 | 188.835 | 198 | 198 | +10.22 (+5.44%) | 12,629 |
| 14 Jun 2006 | USD | 191 | 193.152 | 187.022 | 187.78 | 187.78 | -4.03 (-2.10%) | 6,825 |
| 13 Jun 2006 | USD | 191.175 | 196 | 191 | 191.81 | 191.81 | +1.81 (+0.95%) | 8,732 |
| 12 Jun 2006 | USD | 191.01 | 191.77 | 188.6 | 190 | 190 | 0.0 (0.0%) | 10,114 |
| 9 Jun 2006 | USD | 191.26 | 194.52 | 190 | 190 | 190 | -1.99 (-1.04%) | 5,447 |
| 8 Jun 2006 | USD | 191.4 | 192.95 | 187.97 | 191.99 | 191.99 | +0.59 (+0.31%) | 9,032 |
| 7 Jun 2006 | USD | 190.2 | 194.72 | 188 | 191.4 | 191.4 | +2.94 (+1.56%) | 16,965 |
| 6 Jun 2006 | USD | 188.77 | 190.945 | 187 | 188.46 | 188.46 | +1.21 (+0.65%) | 20,409 |
| 5 Jun 2006 | USD | 190.78 | 191.15 | 187.22 | 187.25 | 187.25 | -3.53 (-1.85%) | 20,731 |
| 2 Jun 2006 | USD | 191 | 192.34 | 189.65 | 190.78 | 190.78 | -1.72 (-0.89%) | 17,675 |
| 1 Jun 2006 | USD | 189.43 | 192.5 | 188.79 | 192.5 | 192.5 | +3.69 (+1.95%) | 8,198 |
