| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 187 | 189.25 | 187 | 188.81 | 188.81 | +2.43 (+1.30%) | 20,250 |
| 30 May 2006 | USD | 189 | 189.57 | 184.15 | 186.38 | 186.38 | -3.62 (-1.91%) | 21,221 |
| 29 May 2006 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 193 | 193.01 | 190 | 190 | 190 | -2.46 (-1.28%) | 7,555 |
| 25 May 2006 | USD | 190.26 | 192.46 | 189.16 | 192.46 | 192.46 | +5.56 (+2.97%) | 3,900 |
| 24 May 2006 | USD | 186 | 188.46 | 185.97 | 186.9 | 186.9 | +1.87 (+1.01%) | 14,539 |
| 23 May 2006 | USD | 184.77 | 189.21 | 183.4401 | 185.03 | 185.03 | +1.51 (+0.82%) | 6,328 |
| 22 May 2006 | USD | 182.8 | 185.99 | 181.9 | 183.52 | 183.52 | -0.71 (-0.39%) | 9,507 |
| 19 May 2006 | USD | 183.74 | 187 | 183.43 | 184.23 | 184.23 | -0.43 (-0.23%) | 12,999 |
| 18 May 2006 | USD | 188.78 | 188.78 | 183.77 | 184.66 | 184.66 | -1.93 (-1.03%) | 8,341 |
| 17 May 2006 | USD | 187 | 187.47 | 185.5 | 186.59 | 186.59 | -2 (-1.06%) | 9,550 |
| 16 May 2006 | USD | 188 | 189.96 | 187.3 | 188.59 | 188.59 | +1.59 (+0.85%) | 12,501 |
| 15 May 2006 | USD | 189.13 | 190.4 | 186.97 | 187 | 187 | -2.43 (-1.28%) | 16,937 |
| 12 May 2006 | USD | 194 | 194 | 189.36 | 189.43 | 189.43 | -4.57 (-2.36%) | 22,011 |
| 11 May 2006 | USD | 195.3 | 198.18 | 192.39 | 194 | 194 | -1 (-0.51%) | 19,544 |
| 10 May 2006 | USD | 196.44 | 196.44 | 195 | 195 | 195 | -0.5 (-0.26%) | 3,368 |
| 9 May 2006 | USD | 196.31 | 197.32 | 195.5 | 195.5 | 195.5 | -2.15 (-1.09%) | 3,302 |
| 8 May 2006 | USD | 195.42 | 197.71 | 195.42 | 197.65 | 197.65 | +1.57 (+0.80%) | 4,618 |
| 5 May 2006 | USD | 194 | 197.84 | 193.51 | 196.08 | 196.08 | +3.08 (+1.60%) | 7,812 |
| 4 May 2006 | USD | 191 | 193.66 | 191 | 193 | 193 | +1.78 (+0.93%) | 7,471 |
| 3 May 2006 | USD | 191.8 | 192.02 | 190.5 | 191.22 | 191.22 | -1.5 (-0.78%) | 5,551 |
| 2 May 2006 | USD | 191.6 | 193.13 | 191.6 | 192.72 | 192.72 | +1.12 (+0.58%) | 5,643 |
| 1 May 2006 | USD | 192.27 | 193.6 | 190.47 | 191.6 | 191.6 | +0.33 (+0.17%) | 10,932 |
| 28 Apr 2006 | USD | 185 | 191.27 | 185 | 191.27 | 191.27 | +1.14 (+0.60%) | 9,622 |
| 27 Apr 2006 | USD | 186.51 | 190.98 | 186.51 | 190.13 | 190.13 | +2.13 (+1.13%) | 3,170 |
| 26 Apr 2006 | USD | 185.995 | 191.5 | 185.98 | 188 | 188 | +3.26 (+1.76%) | 7,409 |
| 25 Apr 2006 | USD | 186 | 186 | 183.47 | 184.74 | 184.74 | -1.26 (-0.68%) | 10,554 |
| 24 Apr 2006 | USD | 191.69 | 191.69 | 184.9 | 186 | 186 | -2.81 (-1.49%) | 8,893 |
| 21 Apr 2006 | USD | 191.3 | 191.3 | 187.5 | 188.81 | 188.81 | -0.44 (-0.23%) | 6,894 |
| 20 Apr 2006 | USD | 186.48 | 189.74 | 183.05 | 189.25 | 189.25 | +2.77 (+1.49%) | 7,522 |
