| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 772.6 | 782.62 | 767.9 | 775.08 | 775.08 | -2.35 (-0.30%) | 74,500 |
| 9 Dec 2022 | USD | 782.2 | 791.99 | 775.04 | 777.43 | 777.43 | -11.93 (-1.51%) | 74,100 |
| 8 Dec 2022 | USD | 788.64 | 794.63 | 782.59 | 789.36 | 789.36 | +4.35 (+0.55%) | 78,200 |
| 7 Dec 2022 | USD | 783.68 | 787 | 774.71 | 785.01 | 785.01 | +2.51 (+0.32%) | 57,300 |
| 6 Dec 2022 | USD | 795.11 | 795.11 | 773.22 | 782.5 | 782.5 | -14.56 (-1.83%) | 84,800 |
| 5 Dec 2022 | USD | 806.98 | 806.98 | 775.83 | 797.06 | 797.06 | -17.62 (-2.16%) | 216,200 |
| 2 Dec 2022 | USD | 804.57 | 816.93 | 803.54 | 814.68 | 814.68 | +4.48 (+0.55%) | 67,900 |
| 1 Dec 2022 | USD | 817.97 | 824.7 | 803.91 | 810.2 | 810.2 | -6.26 (-0.77%) | 81,900 |
| 30 Nov 2022 | USD | 793.87 | 825 | 779.14 | 816.46 | 816.46 | +16.84 (+2.11%) | 145,800 |
| 29 Nov 2022 | USD | 800.99 | 809.96 | 795.74 | 799.62 | 799.62 | +4.17 (+0.52%) | 63,400 |
| 28 Nov 2022 | USD | 810.89 | 812.58 | 793.63 | 795.45 | 795.45 | -17.08 (-2.10%) | 62,600 |
| 25 Nov 2022 | USD | 798.67 | 815.78 | 793.3101 | 812.53 | 812.53 | +7.26 (+0.90%) | 27,827 |
| 23 Nov 2022 | USD | 801.64 | 808.98 | 799.33 | 805.27 | 805.27 | -2.47 (-0.31%) | 35,900 |
| 22 Nov 2022 | USD | 807.74 | 819.04 | 801.38 | 807.74 | 807.74 | +6.81 (+0.85%) | 49,100 |
| 21 Nov 2022 | USD | 790.03 | 801.85 | 789.11 | 800.93 | 800.93 | +11.79 (+1.49%) | 60,100 |
| 18 Nov 2022 | USD | 809.45 | 816.46 | 781.6 | 789.14 | 789.14 | -2.1 (-0.27%) | 43,300 |
| 17 Nov 2022 | USD | 787 | 798.79 | 780.03 | 791.24 | 791.24 | +0.94 (+0.12%) | 80,100 |
| 16 Nov 2022 | USD | 813.97 | 816.12 | 787.68 | 790.3 | 790.3 | -30.15 (-3.67%) | 88,600 |
| 15 Nov 2022 | USD | 830.54 | 845.53 | 819 | 820.45 | 820.45 | +4.6 (+0.56%) | 54,800 |
| 14 Nov 2022 | USD | 830.22 | 843.97 | 815.85 | 815.85 | 815.85 | -16.38 (-1.97%) | 65,200 |
| 11 Nov 2022 | USD | 855.52 | 859.52 | 824.57 | 832.23 | 832.23 | -15.25 (-1.80%) | 103,200 |
| 10 Nov 2022 | USD | 844.8 | 856.5 | 843.44 | 847.48 | 847.48 | +25.58 (+3.11%) | 91,400 |
| 9 Nov 2022 | USD | 836.16 | 847.3 | 820.5 | 821.9 | 821.9 | -21.77 (-2.58%) | 87,900 |
| 8 Nov 2022 | USD | 829.58 | 846 | 823.35 | 843.67 | 843.67 | +15.26 (+1.84%) | 73,100 |
| 7 Nov 2022 | USD | 827.1 | 829.5 | 815.72 | 828.41 | 828.41 | +8.18 (+1.00%) | 58,900 |
| 4 Nov 2022 | USD | 819.49 | 828.63 | 807.56 | 820.23 | 820.23 | +9.59 (+1.18%) | 50,100 |
| 3 Nov 2022 | USD | 793.82 | 814.08 | 787.3 | 810.64 | 810.64 | +9.64 (+1.20%) | 94,900 |
| 2 Nov 2022 | USD | 812.82 | 823.12 | 797.78 | 801 | 801 | -11.8 (-1.45%) | 74,700 |
| 1 Nov 2022 | USD | 827.8 | 827.8 | 807.34 | 812.8 | 812.8 | -9.32 (-1.13%) | 103,400 |
| 31 Oct 2022 | USD | 805.99 | 826.68 | 803.07 | 822.12 | 822.12 | +14.45 (+1.79%) | 151,500 |
