| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 183 | 186.48 | 181.587 | 186.48 | 186.48 | +3.83 (+2.10%) | 6,384 |
| 18 Apr 2006 | USD | 178.5 | 183 | 176.95 | 182.65 | 182.65 | +3.06 (+1.70%) | 4,624 |
| 17 Apr 2006 | USD | 180.89 | 180.89 | 175.76 | 179.59 | 179.59 | -1.56 (-0.86%) | 4,934 |
| 14 Apr 2006 | USD | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 183 | 183.61 | 181 | 181.15 | 181.15 | -1.38 (-0.76%) | 3,879 |
| 12 Apr 2006 | USD | 187.6 | 187.6 | 182.02 | 182.53 | 182.53 | -3.85 (-2.07%) | 4,704 |
| 11 Apr 2006 | USD | 188.5 | 190.95 | 184.21 | 186.38 | 186.38 | -3.03 (-1.60%) | 8,650 |
| 10 Apr 2006 | USD | 184.815 | 190.51 | 184.815 | 189.41 | 189.41 | +4.51 (+2.44%) | 8,847 |
| 7 Apr 2006 | USD | 191 | 191 | 184.52 | 184.9 | 184.9 | -5.14 (-2.70%) | 5,129 |
| 6 Apr 2006 | USD | 190.96 | 191.83 | 189 | 190.04 | 190.04 | -2.6 (-1.35%) | 4,037 |
| 5 Apr 2006 | USD | 190.26 | 193 | 190 | 192.64 | 192.64 | +3.34 (+1.76%) | 8,659 |
| 4 Apr 2006 | USD | 191.31 | 191.31 | 188.75 | 189.3 | 189.3 | -0.769 (-0.40%) | 3,713 |
| 3 Apr 2006 | USD | 193.999 | 193.999 | 189 | 190.0689 | 190.0689 | -2.931 (-1.52%) | 5,612 |
| 31 Mar 2006 | USD | 189 | 193 | 186.72 | 193 | 193 | +5.32 (+2.83%) | 14,456 |
| 30 Mar 2006 | USD | 186 | 187.68 | 185.17 | 187.68 | 187.68 | +2.66 (+1.44%) | 4,756 |
| 29 Mar 2006 | USD | 179.7465 | 185.95 | 178.42 | 185.02 | 185.02 | +6.82 (+3.83%) | 8,016 |
| 28 Mar 2006 | USD | 178.98 | 179.6 | 176.38 | 178.2 | 178.2 | +2.27 (+1.29%) | 2,700 |
| 27 Mar 2006 | USD | 175.95 | 177.48 | 175.01 | 175.93 | 175.93 | +0.39 (+0.22%) | 1,491 |
| 24 Mar 2006 | USD | 175.3238 | 177.5 | 175.3238 | 175.54 | 175.54 | +0.7 (+0.40%) | 4,634 |
| 23 Mar 2006 | USD | 176.12 | 176.12 | 174.84 | 174.84 | 174.84 | -1.28 (-0.73%) | 847 |
| 22 Mar 2006 | USD | 176.85 | 178.8 | 175.04 | 176.12 | 176.12 | -1.18 (-0.67%) | 4,930 |
| 21 Mar 2006 | USD | 180.5 | 181.7 | 177 | 177.3 | 177.3 | -3.53 (-1.95%) | 4,582 |
| 20 Mar 2006 | USD | 183.39 | 184.33 | 180.33 | 180.83 | 180.83 | -1.32 (-0.72%) | 6,959 |
| 17 Mar 2006 | USD | 183.7 | 183.7 | 179.95 | 182.15 | 182.15 | -0.49 (-0.27%) | 40,527 |
| 16 Mar 2006 | USD | 181.125 | 183 | 181.125 | 182.64 | 182.64 | +2.39 (+1.33%) | 2,053 |
| 15 Mar 2006 | USD | 180.29 | 180.8 | 178.54 | 180.25 | 180.25 | +1.51 (+0.84%) | 2,759 |
| 14 Mar 2006 | USD | 176.4 | 179.08 | 174.72 | 178.74 | 178.74 | +1.74 (+0.98%) | 4,168 |
| 13 Mar 2006 | USD | 180.27 | 180.27 | 177 | 177 | 177 | -1.45 (-0.81%) | 4,106 |
| 10 Mar 2006 | USD | 179.4 | 179.4 | 177 | 178.45 | 178.45 | -1.2 (-0.67%) | 5,056 |
| 9 Mar 2006 | USD | 182.07 | 182.07 | 179.65 | 179.65 | 179.65 | -3.75 (-2.04%) | 3,206 |
