| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 182.67 | 184.91 | 180.9 | 183.4 | 183.4 | +2.48 (+1.37%) | 9,342 |
| 7 Mar 2006 | USD | 186.265 | 186.265 | 180.28 | 180.92 | 180.92 | -4.58 (-2.47%) | 10,084 |
| 6 Mar 2006 | USD | 185.33 | 186.45 | 185 | 185.5 | 185.5 | -0.58 (-0.31%) | 4,160 |
| 3 Mar 2006 | USD | 185.65 | 189.71 | 185.65 | 186.08 | 186.08 | -1.02 (-0.55%) | 7,476 |
| 2 Mar 2006 | USD | 187.645 | 187.98 | 186.69 | 187.1 | 187.1 | -0.02 (-0.01%) | 9,470 |
| 1 Mar 2006 | USD | 187.62 | 187.62 | 186.6 | 187.12 | 187.12 | -0.04 (-0.02%) | 9,635 |
| 28 Feb 2006 | USD | 191.7 | 191.7 | 185.72 | 187.16 | 187.16 | -4.54 (-2.37%) | 4,621 |
| 27 Feb 2006 | USD | 191.7 | 191.7 | 190.255 | 191.7 | 191.7 | +1.63 (+0.86%) | 5,700 |
| 24 Feb 2006 | USD | 190.08 | 190.45 | 189.3 | 190.07 | 190.07 | -0.33 (-0.17%) | 1,053 |
| 23 Feb 2006 | USD | 190.5 | 192 | 190.4 | 190.4 | 190.4 | -2.6 (-1.35%) | 2,061 |
| 22 Feb 2006 | USD | 193.13 | 194.97 | 189.5401 | 193 | 193 | +1.85 (+0.97%) | 16,205 |
| 21 Feb 2006 | USD | 191.67 | 192.83 | 190 | 191.15 | 191.15 | -3.04 (-1.57%) | 2,296 |
| 20 Feb 2006 | USD | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 194.07 | 194.19 | 191.385 | 194.19 | 194.19 | +1.62 (+0.84%) | 3,645 |
| 16 Feb 2006 | USD | 188.6 | 193.17 | 188.55 | 192.57 | 192.57 | +3.97 (+2.10%) | 9,883 |
| 15 Feb 2006 | USD | 187.605 | 189.44 | 187.3 | 188.6 | 188.6 | +1.64 (+0.88%) | 1,251 |
| 14 Feb 2006 | USD | 187.82 | 187.99 | 185.57 | 186.96 | 186.96 | +0.86 (+0.46%) | 3,979 |
| 13 Feb 2006 | USD | 185.6 | 187 | 185.58 | 186.1 | 186.1 | -2.16 (-1.15%) | 4,484 |
| 10 Feb 2006 | USD | 188.2185 | 189.39 | 186.5 | 188.26 | 188.26 | +0.76 (+0.41%) | 1,948 |
| 9 Feb 2006 | USD | 189.89 | 190.5 | 187.5 | 187.5 | 187.5 | +0.05 (+0.03%) | 12,095 |
| 8 Feb 2006 | USD | 189.94 | 189.94 | 187.25 | 187.45 | 187.45 | +0.45 (+0.24%) | 12,472 |
| 7 Feb 2006 | USD | 190.32 | 190.7 | 187 | 187 | 187 | -3.32 (-1.74%) | 3,441 |
| 6 Feb 2006 | USD | 191.28 | 191.76 | 189.75 | 190.32 | 190.32 | 0.0 (0.0%) | 2,602 |
| 3 Feb 2006 | USD | 190.74 | 191.5 | 189.75 | 190.32 | 190.32 | -0.68 (-0.36%) | 3,666 |
| 2 Feb 2006 | USD | 194.41 | 194.47 | 189.66 | 191 | 191 | -2.07 (-1.07%) | 27,694 |
| 1 Feb 2006 | USD | 191.644 | 194.2 | 191.644 | 193.07 | 193.07 | +1.01 (+0.53%) | 2,300 |
| 31 Jan 2006 | USD | 196.01 | 196.01 | 192.06 | 192.06 | 192.06 | -3.95 (-2.02%) | 10,029 |
| 30 Jan 2006 | USD | 197.98 | 199.25 | 196.01 | 196.01 | 196.01 | -3.25 (-1.63%) | 5,028 |
| 27 Jan 2006 | USD | 197.98 | 201.78 | 197.98 | 199.26 | 199.26 | +2.27 (+1.15%) | 5,171 |
| 26 Jan 2006 | USD | 188.29 | 196.99 | 188.29 | 196.99 | 196.99 | +5.83 (+3.05%) | 8,152 |
