| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 187.66 | 191.34 | 186.75 | 191.16 | 191.16 | +0.16 (+0.08%) | 15,583 |
| 24 Jan 2006 | USD | 186.5 | 191 | 186.07 | 191 | 191 | +3.32 (+1.77%) | 10,294 |
| 23 Jan 2006 | USD | 186.45 | 188.78 | 186.45 | 187.68 | 187.68 | +0.42 (+0.22%) | 2,114 |
| 20 Jan 2006 | USD | 191.94 | 191.94 | 187.14 | 187.26 | 187.26 | -3.64 (-1.91%) | 4,011 |
| 19 Jan 2006 | USD | 186.685 | 191.38 | 186.685 | 190.9 | 190.9 | +3.11 (+1.66%) | 3,638 |
| 18 Jan 2006 | USD | 188.82 | 188.82 | 187.69 | 187.79 | 187.79 | -0.21 (-0.11%) | 500 |
| 17 Jan 2006 | USD | 186.35 | 189.69 | 186.25 | 188 | 188 | 0.0 (0.0%) | 3,642 |
| 16 Jan 2006 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 187 | 188.299 | 186.79 | 188 | 188 | -0.19 (-0.10%) | 2,370 |
| 12 Jan 2006 | USD | 189.73 | 189.73 | 186.61 | 188.19 | 188.19 | +0.04 (+0.02%) | 7,980 |
| 11 Jan 2006 | USD | 188 | 189.08 | 187.01 | 188.15 | 188.15 | -0.61 (-0.32%) | 6,312 |
| 10 Jan 2006 | USD | 184 | 188.81 | 184 | 188.76 | 188.76 | +2.01 (+1.08%) | 3,639 |
| 9 Jan 2006 | USD | 186.05 | 188.45 | 184.01 | 186.75 | 186.75 | +1.68 (+0.91%) | 15,897 |
| 6 Jan 2006 | USD | 183 | 186.5 | 180.5 | 185.07 | 185.07 | +3.97 (+2.19%) | 8,881 |
| 5 Jan 2006 | USD | 180.32 | 182.45 | 180.31 | 181.1 | 181.1 | -0.05 (-0.03%) | 4,956 |
| 4 Jan 2006 | USD | 179.21 | 182.52 | 179.21 | 181.15 | 181.15 | +0.65 (+0.36%) | 6,530 |
| 3 Jan 2006 | USD | 176.02 | 180.5 | 175 | 180.5 | 180.5 | +6.08 (+3.49%) | 3,721 |
| 2 Jan 2006 | USD | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 176.1 | 178.19 | 174.4 | 174.42 | 174.42 | -3.94 (-2.21%) | 7,067 |
| 29 Dec 2005 | USD | 172.52 | 180 | 172.52 | 178.36 | 178.36 | +5.31 (+3.07%) | 11,974 |
| 28 Dec 2005 | USD | 173.1001 | 174.44 | 173.02 | 173.05 | 173.05 | -1.07 (-0.61%) | 2,224 |
| 27 Dec 2005 | USD | 173.46 | 174.37 | 173.111 | 174.12 | 174.12 | -1.34 (-0.76%) | 3,432 |
| 26 Dec 2005 | USD | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 177.66 | 177.87 | 175.46 | 175.46 | 175.46 | -2.2 (-1.24%) | 1,362 |
| 22 Dec 2005 | USD | 178.21 | 178.21 | 174.08 | 177.66 | 177.66 | +1.32 (+0.75%) | 1,959 |
| 21 Dec 2005 | USD | 175.46 | 179.02 | 175.28 | 176.34 | 176.34 | +0.88 (+0.50%) | 17,652 |
| 20 Dec 2005 | USD | 180.89 | 181.48 | 174.72 | 175.46 | 175.46 | -6.95 (-3.81%) | 14,075 |
| 19 Dec 2005 | USD | 183.85 | 186.16 | 181.25 | 182.41 | 182.41 | -3.36 (-1.81%) | 12,740 |
| 16 Dec 2005 | USD | 187.1 | 188.8 | 183.53 | 185.77 | 185.77 | -1.21 (-0.65%) | 47,083 |
| 15 Dec 2005 | USD | 189.2 | 189.4 | 183.7 | 186.98 | 186.98 | -1.84 (-0.97%) | 9,815 |
