| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 166.9 | 168 | 166.25 | 166.51 | 166.51 | +1.25 (+0.76%) | 22,984 |
| 1 Nov 2005 | USD | 166.1 | 166.99 | 164.19 | 165.26 | 165.26 | -1.74 (-1.04%) | 14,010 |
| 31 Oct 2005 | USD | 165 | 167.8 | 164.68 | 167 | 167 | +2 (+1.21%) | 18,120 |
| 28 Oct 2005 | USD | 165.729 | 166.35 | 164.05 | 165 | 165 | +1.78 (+1.09%) | 18,994 |
| 27 Oct 2005 | USD | 168.3 | 169.25 | 163.03 | 163.22 | 163.22 | -7.2 (-4.22%) | 8,606 |
| 26 Oct 2005 | USD | 169.9 | 171.6 | 169.3101 | 170.42 | 170.42 | +0.42 (+0.25%) | 3,351 |
| 25 Oct 2005 | USD | 170.82 | 171.37 | 168.92 | 170 | 170 | -0.49 (-0.29%) | 4,350 |
| 24 Oct 2005 | USD | 169.23 | 171.51 | 169.13 | 170.49 | 170.49 | +2.16 (+1.28%) | 6,386 |
| 21 Oct 2005 | USD | 170 | 171.98 | 167.55 | 168.33 | 168.33 | -2.28 (-1.34%) | 13,805 |
| 20 Oct 2005 | USD | 171.99 | 172 | 168.5 | 170.61 | 170.61 | +0.1 (+0.06%) | 6,952 |
| 19 Oct 2005 | USD | 168.03 | 172 | 168.03 | 170.51 | 170.51 | +0.61 (+0.36%) | 8,230 |
| 18 Oct 2005 | USD | 169.7 | 170.05 | 169.02 | 169.9 | 169.9 | -0.54 (-0.32%) | 1,601 |
| 17 Oct 2005 | USD | 170.26 | 171 | 167.62 | 170.44 | 170.44 | +0.93 (+0.55%) | 4,118 |
| 14 Oct 2005 | USD | 164.06 | 169.51 | 162.17 | 169.51 | 169.51 | +5.76 (+3.52%) | 5,652 |
| 13 Oct 2005 | USD | 160.36 | 163.75 | 160.23 | 163.75 | 163.75 | +2.41 (+1.49%) | 6,896 |
| 12 Oct 2005 | USD | 164 | 164 | 160 | 161.34 | 161.34 | -3.68 (-2.23%) | 5,250 |
| 11 Oct 2005 | USD | 167.01 | 167.83 | 165.02 | 165.02 | 165.02 | -3.04 (-1.81%) | 2,732 |
| 10 Oct 2005 | USD | 166.51 | 168.06 | 166.23 | 168.06 | 168.06 | +1.29 (+0.77%) | 25,104 |
| 7 Oct 2005 | USD | 168.26 | 169.16 | 166.1 | 166.77 | 166.77 | -0.7 (-0.42%) | 4,089 |
| 6 Oct 2005 | USD | 170.159 | 170.159 | 161.72 | 167.47 | 167.47 | -1.3 (-0.77%) | 8,190 |
| 5 Oct 2005 | USD | 170.32 | 174.97 | 168.74 | 168.77 | 168.77 | -3.76 (-2.18%) | 11,509 |
| 4 Oct 2005 | USD | 173.03 | 174.99 | 171.4 | 172.53 | 172.53 | +1.08 (+0.63%) | 10,514 |
| 3 Oct 2005 | USD | 171.46 | 174.25 | 171.45 | 171.45 | 171.45 | +0.8 (+0.47%) | 6,514 |
| 30 Sep 2005 | USD | 168.25 | 171.25 | 168.25 | 170.65 | 170.65 | +2.3 (+1.37%) | 6,611 |
| 29 Sep 2005 | USD | 165.6 | 168.35 | 165.6 | 168.35 | 168.35 | +1.81 (+1.09%) | 4,338 |
| 28 Sep 2005 | USD | 168.66 | 168.9 | 166.02 | 166.54 | 166.54 | -0.76 (-0.45%) | 3,250 |
| 27 Sep 2005 | USD | 166.06 | 168.41 | 165.38 | 167.3 | 167.3 | -0.93 (-0.55%) | 5,143 |
| 26 Sep 2005 | USD | 168.35 | 168.37 | 166.5 | 168.23 | 168.23 | +0.17 (+0.10%) | 4,928 |
| 23 Sep 2005 | USD | 167.74 | 168.25 | 166.34 | 168.06 | 168.06 | +1.52 (+0.91%) | 5,093 |
| 22 Sep 2005 | USD | 165.25 | 168.45 | 164 | 166.54 | 166.54 | +2.06 (+1.25%) | 5,932 |
