| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 145.14 | 145.9 | 143.46 | 145.22 | 145.22 | +1.57 (+1.09%) | 1,710 |
| 5 Apr 2005 | USD | 142.06 | 144.72 | 142.06 | 143.65 | 143.65 | +0.45 (+0.31%) | 2,528 |
| 4 Apr 2005 | USD | 145.73 | 145.73 | 141.3 | 143.2 | 143.2 | -0.65 (-0.45%) | 3,745 |
| 1 Apr 2005 | USD | 147.53 | 147.66 | 143.57 | 143.85 | 143.85 | -2.53 (-1.73%) | 4,793 |
| 31 Mar 2005 | USD | 146.36 | 146.86 | 144.26 | 146.38 | 146.38 | -1.59 (-1.07%) | 13,276 |
| 30 Mar 2005 | USD | 146.68 | 148 | 144.03 | 147.97 | 147.97 | +3.81 (+2.64%) | 8,875 |
| 29 Mar 2005 | USD | 144.42 | 146.48 | 144.15 | 144.16 | 144.16 | -2.28 (-1.56%) | 2,170 |
| 28 Mar 2005 | USD | 146.36 | 146.9 | 144.2 | 146.44 | 146.44 | +1.69 (+1.17%) | 4,212 |
| 25 Mar 2005 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 144.25 | 146.71 | 143.82 | 144.75 | 144.75 | +2.11 (+1.48%) | 3,474 |
| 23 Mar 2005 | USD | 143.5 | 144 | 142.64 | 142.64 | 142.64 | -1.51 (-1.05%) | 10,264 |
| 22 Mar 2005 | USD | 145.56 | 145.56 | 144.15 | 144.15 | 144.15 | -2.61 (-1.78%) | 300 |
| 21 Mar 2005 | USD | 149.08 | 149.08 | 144.3 | 146.76 | 146.76 | -0.62 (-0.42%) | 8,166 |
| 18 Mar 2005 | USD | 148.99 | 148.99 | 147 | 147.38 | 147.38 | -1.42 (-0.95%) | 23,269 |
| 17 Mar 2005 | USD | 145.01 | 148.95 | 145.01 | 148.8 | 148.8 | +2.29 (+1.56%) | 3,367 |
| 16 Mar 2005 | USD | 148.05 | 149.3 | 145.76 | 146.51 | 146.51 | -0.63 (-0.43%) | 6,313 |
| 15 Mar 2005 | USD | 146.35 | 148.93 | 146.35 | 147.14 | 147.14 | +0.14 (+0.10%) | 11,063 |
| 14 Mar 2005 | USD | 147 | 147 | 146.52 | 147 | 147 | +0.73 (+0.50%) | 5,633 |
| 11 Mar 2005 | USD | 144.64 | 147 | 142.66 | 146.27 | 146.27 | +0.78 (+0.54%) | 7,697 |
| 10 Mar 2005 | USD | 142.47 | 145.63 | 142.25 | 145.49 | 145.49 | +2.27 (+1.58%) | 3,439 |
| 9 Mar 2005 | USD | 143.81 | 144.62 | 142.41 | 143.22 | 143.22 | -0.77 (-0.53%) | 23,274 |
| 8 Mar 2005 | USD | 145.25 | 145.55 | 143.94 | 143.99 | 143.99 | -2.01 (-1.38%) | 4,606 |
| 7 Mar 2005 | USD | 146.03 | 146.59 | 144.37 | 146 | 146 | +0.42 (+0.29%) | 1,595 |
| 4 Mar 2005 | USD | 147.55 | 147.55 | 144.23 | 145.58 | 145.58 | +0.58 (+0.40%) | 6,022 |
| 3 Mar 2005 | USD | 147 | 147 | 143.95 | 145 | 145 | -1.81 (-1.23%) | 12,621 |
| 2 Mar 2005 | USD | 147 | 148.36 | 146.81 | 146.81 | 146.81 | -1.06 (-0.72%) | 3,287 |
| 1 Mar 2005 | USD | 148.87 | 150 | 147.87 | 147.87 | 147.87 | +0.08 (+0.05%) | 4,487 |
| 28 Feb 2005 | USD | 146.9 | 147.79 | 145.79 | 147.79 | 147.79 | +0.5 (+0.34%) | 6,424 |
| 25 Feb 2005 | USD | 145.81 | 147.29 | 144.25 | 147.29 | 147.29 | +1.66 (+1.14%) | 7,147 |
| 24 Feb 2005 | USD | 143.16 | 146.88 | 143.07 | 145.63 | 145.63 | +1.16 (+0.80%) | 2,360 |
