| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 145.88 | 145.88 | 143.11 | 144.47 | 144.47 | +1.22 (+0.85%) | 2,428 |
| 22 Feb 2005 | USD | 147.1 | 151 | 143.25 | 143.25 | 143.25 | -5.24 (-3.53%) | 9,599 |
| 21 Feb 2005 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 151.88 | 151.88 | 147.8 | 148.49 | 148.49 | -1.66 (-1.11%) | 6,333 |
| 17 Feb 2005 | USD | 152.99 | 152.99 | 149.7 | 150.15 | 150.15 | -1.92 (-1.26%) | 4,719 |
| 16 Feb 2005 | USD | 148 | 154.36 | 148 | 152.07 | 152.07 | +2.07 (+1.38%) | 9,466 |
| 15 Feb 2005 | USD | 148 | 151 | 147.4 | 150 | 150 | -0.76 (-0.50%) | 6,103 |
| 14 Feb 2005 | USD | 148.791 | 151.46 | 148.791 | 150.76 | 150.76 | -0.24 (-0.16%) | 4,682 |
| 11 Feb 2005 | USD | 146.57 | 151 | 146.091 | 151 | 151 | +3.65 (+2.48%) | 3,976 |
| 10 Feb 2005 | USD | 146.61 | 148.56 | 146.001 | 147.35 | 147.35 | -1.25 (-0.84%) | 3,684 |
| 9 Feb 2005 | USD | 147.79 | 149.56 | 147.54 | 148.6 | 148.6 | -0.1 (-0.07%) | 7,921 |
| 8 Feb 2005 | USD | 147.92 | 148.98 | 147.14 | 148.7 | 148.7 | -0.25 (-0.17%) | 3,866 |
| 7 Feb 2005 | USD | 146.7 | 149.15 | 145.99 | 148.95 | 148.95 | -0.02 (-0.01%) | 5,100 |
| 4 Feb 2005 | USD | 147.03 | 148.97 | 145.28 | 148.97 | 148.97 | +3.27 (+2.24%) | 3,805 |
| 3 Feb 2005 | USD | 143.07 | 145.8 | 143.07 | 145.7 | 145.7 | -0.95 (-0.65%) | 2,410 |
| 2 Feb 2005 | USD | 141 | 146.65 | 140.69 | 146.65 | 146.65 | +3.2 (+2.23%) | 8,986 |
| 1 Feb 2005 | USD | 142.6 | 143.46 | 140.1 | 143.45 | 143.45 | +1.45 (+1.02%) | 16,094 |
| 31 Jan 2005 | USD | 140.99 | 142.9 | 140.76 | 142 | 142 | +1.58 (+1.13%) | 5,528 |
| 28 Jan 2005 | USD | 136.26 | 140.42 | 136.2 | 140.42 | 140.42 | +1.79 (+1.29%) | 2,141 |
| 27 Jan 2005 | USD | 138.4 | 140.66 | 136.85 | 138.63 | 138.63 | +0.13 (+0.09%) | 4,000 |
| 26 Jan 2005 | USD | 137.62 | 138.95 | 135.7 | 138.5 | 138.5 | +0.55 (+0.40%) | 3,972 |
| 25 Jan 2005 | USD | 135.17 | 137.95 | 134.01 | 137.95 | 137.95 | +3.3 (+2.45%) | 6,970 |
| 24 Jan 2005 | USD | 136.05 | 136.05 | 133.48 | 134.65 | 134.65 | +0.85 (+0.64%) | 2,914 |
| 21 Jan 2005 | USD | 135.21 | 135.21 | 133.25 | 133.8 | 133.8 | -0.1 (-0.07%) | 4,721 |
| 20 Jan 2005 | USD | 134.34 | 136.96 | 133.51 | 133.9 | 133.9 | -2.2 (-1.62%) | 14,860 |
| 19 Jan 2005 | USD | 136 | 138.98 | 134.66 | 136.1 | 136.1 | -0.11 (-0.08%) | 8,766 |
| 18 Jan 2005 | USD | 135.18 | 138.93 | 134.072 | 136.21 | 136.21 | +0.28 (+0.21%) | 7,300 |
| 17 Jan 2005 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 135 | 138.09 | 133.08 | 135.93 | 135.93 | -0.24 (-0.18%) | 9,303 |
| 13 Jan 2005 | USD | 136.11 | 139.95 | 134.72 | 136.17 | 136.17 | -2 (-1.45%) | 6,796 |
