| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 134.6 | 146.2 | 134.6 | 136.65 | 136.65 | +1.65 (+1.22%) | 17,727 |
| 30 Nov 2004 | USD | 134.5 | 136.065 | 133.5 | 135 | 135 | +0.09 (+0.07%) | 7,485 |
| 29 Nov 2004 | USD | 133.19 | 135 | 131.75 | 134.91 | 134.91 | +4.46 (+3.42%) | 4,322 |
| 26 Nov 2004 | USD | 131.52 | 131.52 | 129.65 | 130.45 | 130.45 | -1.75 (-1.32%) | 4,691 |
| 25 Nov 2004 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 128.5 | 132.2 | 128.5 | 132.2 | 132.2 | +2.5 (+1.93%) | 3,338 |
| 23 Nov 2004 | USD | 126.19 | 130.71 | 125.15 | 129.7 | 129.7 | +3.6 (+2.85%) | 9,473 |
| 22 Nov 2004 | USD | 123.04 | 126.19 | 122.67 | 126.1 | 126.1 | +3.05 (+2.48%) | 26,367 |
| 19 Nov 2004 | USD | 122 | 124.95 | 122 | 123.05 | 123.05 | -1.23 (-0.99%) | 1,435 |
| 18 Nov 2004 | USD | 124.98 | 124.98 | 123.09 | 124.28 | 124.28 | +0.03 (+0.02%) | 1,171 |
| 17 Nov 2004 | USD | 123.22 | 124.9 | 123.18 | 124.25 | 124.25 | +2.37 (+1.94%) | 4,338 |
| 16 Nov 2004 | USD | 124.08 | 124.08 | 120.46 | 121.88 | 121.88 | -2.19 (-1.77%) | 5,944 |
| 15 Nov 2004 | USD | 124.99 | 124.99 | 122.55 | 124.07 | 124.07 | -0.88 (-0.70%) | 5,725 |
| 12 Nov 2004 | USD | 120.21 | 124.95 | 120.21 | 124.95 | 124.95 | +1.75 (+1.42%) | 5,948 |
| 11 Nov 2004 | USD | 118.88 | 123.2 | 118.88 | 123.2 | 123.2 | +3.41 (+2.85%) | 5,746 |
| 10 Nov 2004 | USD | 119 | 119.79 | 118.33 | 119.79 | 119.79 | +2.04 (+1.73%) | 28,908 |
| 9 Nov 2004 | USD | 118.99 | 118.99 | 117.61 | 117.75 | 117.75 | +0 (+0.0%) | 6,685 |
| 8 Nov 2004 | USD | 117.79 | 118.699 | 117.731 | 117.7499 | 117.7499 | -1.24 (-1.04%) | 3,625 |
| 5 Nov 2004 | USD | 117.76 | 119 | 116.25 | 118.99 | 118.99 | -0.01 (-0.01%) | 6,137 |
| 4 Nov 2004 | USD | 118.85 | 119 | 118.75 | 119 | 119 | +0.12 (+0.10%) | 9,558 |
| 3 Nov 2004 | USD | 117.99 | 119.03 | 117.99 | 118.88 | 118.88 | +2.41 (+2.07%) | 15,535 |
| 2 Nov 2004 | USD | 118.3 | 118.5 | 116.02 | 116.47 | 116.47 | -1.53 (-1.30%) | 8,831 |
| 1 Nov 2004 | USD | 119 | 119 | 117.5 | 118 | 118 | +0.05 (+0.04%) | 30,004 |
| 29 Oct 2004 | USD | 119 | 119 | 117.53 | 117.95 | 117.95 | -1.05 (-0.88%) | 5,860 |
| 28 Oct 2004 | USD | 119 | 119.03 | 117.78 | 119 | 119 | 0.0 (0.0%) | 3,118 |
| 27 Oct 2004 | USD | 119 | 119.03 | 118.08 | 119 | 119 | 0.0 (0.0%) | 4,721 |
| 26 Oct 2004 | USD | 118.52 | 119.03 | 118.52 | 119 | 119 | 0.0 (0.0%) | 6,621 |
| 25 Oct 2004 | USD | 117.8 | 119.02 | 117.8 | 119 | 119 | +0.1 (+0.08%) | 6,076 |
| 22 Oct 2004 | USD | 117.6 | 118.9 | 117.03 | 118.9 | 118.9 | +0.52 (+0.44%) | 4,610 |
| 21 Oct 2004 | USD | 117.03 | 119 | 116.71 | 118.38 | 118.38 | -0.57 (-0.48%) | 3,388 |
