| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 119.03 | 119.03 | 117 | 117 | 117 | -2 (-1.68%) | 18,486 |
| 7 Sep 2004 | USD | 119.27 | 119.47 | 115.79 | 119 | 119 | +1.51 (+1.29%) | 7,561 |
| 6 Sep 2004 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 115 | 119.57 | 115 | 117.49 | 117.49 | -1.05 (-0.89%) | 17,190 |
| 2 Sep 2004 | USD | 118.35 | 118.54 | 115.23 | 118.54 | 118.54 | +2.48 (+2.14%) | 5,057 |
| 1 Sep 2004 | USD | 114.2 | 122.55 | 114.2 | 116.06 | 116.06 | -0.95 (-0.81%) | 11,801 |
| 31 Aug 2004 | USD | 116.6 | 117.82 | 115.8 | 117.01 | 117.01 | +0.5 (+0.43%) | 5,498 |
| 30 Aug 2004 | USD | 114.1 | 117.1 | 114.1 | 116.51 | 116.51 | -0.33 (-0.28%) | 4,095 |
| 27 Aug 2004 | USD | 117.95 | 117.95 | 115.57 | 116.84 | 116.84 | +0.19 (+0.16%) | 2,551 |
| 26 Aug 2004 | USD | 116.61 | 116.68 | 116.58 | 116.65 | 116.65 | +0.4 (+0.34%) | 1,684 |
| 25 Aug 2004 | USD | 116.25 | 116.61 | 115.66 | 116.25 | 116.25 | 0.0 (0.0%) | 11,521 |
| 24 Aug 2004 | USD | 116.48 | 116.96 | 115.73 | 116.25 | 116.25 | +0.67 (+0.58%) | 3,327 |
| 23 Aug 2004 | USD | 117.25 | 117.25 | 115.38 | 115.58 | 115.58 | -1.15 (-0.99%) | 5,284 |
| 20 Aug 2004 | USD | 118 | 118 | 115.25 | 116.73 | 116.73 | +1.48 (+1.28%) | 12,170 |
| 19 Aug 2004 | USD | 114.05 | 116.595 | 114.05 | 115.25 | 115.25 | -1.25 (-1.07%) | 1,470 |
| 18 Aug 2004 | USD | 114.375 | 116.5 | 113.97 | 116.5 | 116.5 | +2.72 (+2.39%) | 8,778 |
| 17 Aug 2004 | USD | 116.65 | 116.65 | 113.78 | 113.78 | 113.78 | -1.5 (-1.30%) | 1,933 |
| 16 Aug 2004 | USD | 115.97 | 115.97 | 115.18 | 115.28 | 115.28 | +1.11 (+0.97%) | 5,848 |
| 13 Aug 2004 | USD | 116 | 116 | 114.17 | 114.17 | 114.17 | -0.83 (-0.72%) | 2,628 |
| 12 Aug 2004 | USD | 115.02 | 115.75 | 114.6 | 115 | 115 | -0.5 (-0.43%) | 1,940 |
| 11 Aug 2004 | USD | 116.01 | 116.01 | 114.9 | 115.5 | 115.5 | +0.22 (+0.19%) | 3,009 |
| 10 Aug 2004 | USD | 114.7 | 116.48 | 114.36 | 115.28 | 115.28 | +0.61 (+0.53%) | 12,368 |
| 9 Aug 2004 | USD | 115.15 | 117.72 | 114.66 | 114.67 | 114.67 | -0.36 (-0.31%) | 3,276 |
| 6 Aug 2004 | USD | 116.55 | 117.52 | 115.03 | 115.03 | 115.03 | -2.06 (-1.76%) | 9,502 |
| 5 Aug 2004 | USD | 117.43 | 118.3 | 116.67 | 117.09 | 117.09 | -0.45 (-0.38%) | 4,665 |
| 4 Aug 2004 | USD | 118.52 | 118.99 | 117.5 | 117.54 | 117.54 | -0.21 (-0.18%) | 6,826 |
| 3 Aug 2004 | USD | 116.09 | 118.37 | 116.09 | 117.75 | 117.75 | -0.41 (-0.35%) | 2,751 |
| 2 Aug 2004 | USD | 115.85 | 118.99 | 115.85 | 118.16 | 118.16 | -0.84 (-0.71%) | 1,282 |
| 30 Jul 2004 | USD | 119 | 119.46 | 117.16 | 119 | 119 | +0.95 (+0.80%) | 8,513 |
| 29 Jul 2004 | USD | 117.175 | 119.62 | 117.175 | 118.05 | 118.05 | +1.2 (+1.03%) | 1,990 |
