| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 117.68 | 118.89 | 114.6 | 116.85 | 116.85 | -2.06 (-1.73%) | 12,404 |
| 27 Jul 2004 | USD | 118.97 | 119.92 | 118.51 | 118.91 | 118.91 | +2.91 (+2.51%) | 3,376 |
| 26 Jul 2004 | USD | 117 | 118.48 | 116 | 116 | 116 | +0.2 (+0.17%) | 14,062 |
| 23 Jul 2004 | USD | 116.02 | 116.5 | 114.91 | 115.8 | 115.8 | -1.19 (-1.02%) | 10,575 |
| 22 Jul 2004 | USD | 120.3 | 120.3 | 116.46 | 116.99 | 116.99 | -1.04 (-0.88%) | 8,592 |
| 21 Jul 2004 | USD | 122.65 | 122.65 | 117.91 | 118.03 | 118.03 | -1.39 (-1.16%) | 8,529 |
| 20 Jul 2004 | USD | 120.25 | 121 | 118.46 | 119.42 | 119.42 | -0.24 (-0.20%) | 7,714 |
| 19 Jul 2004 | USD | 118.98 | 119.75 | 118.85 | 119.66 | 119.66 | +0.68 (+0.57%) | 900 |
| 16 Jul 2004 | USD | 119.5 | 120.4 | 118.67 | 118.98 | 118.98 | -0.93 (-0.78%) | 5,422 |
| 15 Jul 2004 | USD | 118.98 | 120.24 | 118.98 | 119.91 | 119.91 | +0.41 (+0.34%) | 11,752 |
| 14 Jul 2004 | USD | 120.48 | 120.48 | 118.55 | 119.5 | 119.5 | -0.7 (-0.58%) | 5,626 |
| 13 Jul 2004 | USD | 119.76 | 120.48 | 119.76 | 120.2 | 120.2 | +0.2 (+0.17%) | 6,596 |
| 12 Jul 2004 | USD | 119.68 | 120.39 | 117.96 | 120 | 120 | +2 (+1.69%) | 11,728 |
| 9 Jul 2004 | USD | 119.59 | 119.59 | 118 | 118 | 118 | -0.65 (-0.55%) | 7,244 |
| 8 Jul 2004 | USD | 119.38 | 119.87 | 118.17 | 118.65 | 118.65 | -0.97 (-0.81%) | 6,565 |
| 7 Jul 2004 | USD | 118.49 | 119.8 | 118.49 | 119.62 | 119.62 | +1.03 (+0.87%) | 12,956 |
| 6 Jul 2004 | USD | 120.03 | 122 | 118.59 | 118.59 | 118.59 | -2.59 (-2.14%) | 11,352 |
| 5 Jul 2004 | USD | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 120.54 | 122.09 | 120.36 | 121.18 | 121.18 | +0.65 (+0.54%) | 3,320 |
| 1 Jul 2004 | USD | 122.5 | 122.86 | 120.2 | 120.53 | 120.53 | -1.47 (-1.20%) | 6,866 |
| 30 Jun 2004 | USD | 117.03 | 122 | 117.03 | 122 | 122 | +4.98 (+4.26%) | 4,485 |
| 29 Jun 2004 | USD | 120.91 | 121.69 | 117.02 | 117.02 | 117.02 | -1.14 (-0.96%) | 5,692 |
| 28 Jun 2004 | USD | 120.1 | 120.1 | 117.5 | 118.16 | 118.16 | -2.91 (-2.40%) | 11,103 |
| 25 Jun 2004 | USD | 117.96 | 121.085 | 116.86 | 121.07 | 121.07 | +4.39 (+3.76%) | 50,027 |
| 24 Jun 2004 | USD | 119.21 | 119.21 | 116.68 | 116.68 | 116.68 | -0.34 (-0.29%) | 5,847 |
| 23 Jun 2004 | USD | 118 | 119.31 | 117.01 | 117.02 | 117.02 | -0.98 (-0.83%) | 10,452 |
| 22 Jun 2004 | USD | 117.01 | 118 | 116.61 | 118 | 118 | +0.72 (+0.61%) | 8,504 |
| 21 Jun 2004 | USD | 120.94 | 120.94 | 117.28 | 117.28 | 117.28 | -2.66 (-2.22%) | 6,009 |
| 18 Jun 2004 | USD | 118.66 | 120 | 118.05 | 119.94 | 119.94 | +1.28 (+1.08%) | 17,225 |
| 17 Jun 2004 | USD | 121.8 | 121.8 | 118.05 | 118.66 | 118.66 | -1.17 (-0.98%) | 7,981 |
