| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 118.9 | 120.4 | 118.9 | 119.83 | 119.83 | -0.94 (-0.78%) | 5,597 |
| 15 Jun 2004 | USD | 116.69 | 120.77 | 116.69 | 120.77 | 120.77 | +2.84 (+2.41%) | 7,710 |
| 14 Jun 2004 | USD | 119.98 | 121.8 | 116.84 | 117.93 | 117.93 | -2.05 (-1.71%) | 12,157 |
| 11 Jun 2004 | USD | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 121.63 | 121.63 | 119.79 | 119.98 | 119.98 | -0.7 (-0.58%) | 11,353 |
| 9 Jun 2004 | USD | 121.15 | 122.11 | 119.3 | 120.68 | 120.68 | -1.57 (-1.28%) | 4,259 |
| 8 Jun 2004 | USD | 122.35 | 122.35 | 120.47 | 122.25 | 122.25 | -0.15 (-0.12%) | 2,939 |
| 7 Jun 2004 | USD | 118 | 122.4 | 118 | 122.4 | 122.4 | +4.2 (+3.55%) | 8,343 |
| 4 Jun 2004 | USD | 117.08 | 118.94 | 116.46 | 118.2 | 118.2 | +1.12 (+0.96%) | 8,125 |
| 3 Jun 2004 | USD | 117.73 | 118.95 | 116.26 | 117.08 | 117.08 | -0.67 (-0.57%) | 4,476 |
| 2 Jun 2004 | USD | 118.01 | 118.89 | 116.02 | 117.75 | 117.75 | -0.83 (-0.70%) | 9,246 |
| 1 Jun 2004 | USD | 115.455 | 118.82 | 115.455 | 118.58 | 118.58 | +2.58 (+2.22%) | 21,841 |
| 31 May 2004 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 116.25 | 117.28 | 115.43 | 116 | 116 | -0.25 (-0.22%) | 6,807 |
| 27 May 2004 | USD | 116.57 | 116.72 | 115.79 | 116.25 | 116.25 | +0.62 (+0.54%) | 5,269 |
| 26 May 2004 | USD | 115.785 | 116 | 115.02 | 115.63 | 115.63 | -0.26 (-0.22%) | 6,574 |
| 25 May 2004 | USD | 115.63 | 116.74 | 115.34 | 115.89 | 115.89 | -1.03 (-0.88%) | 33,017 |
| 24 May 2004 | USD | 116.76 | 116.97 | 113.4 | 116.92 | 116.92 | +3.78 (+3.34%) | 13,410 |
| 21 May 2004 | USD | 115.4 | 116.55 | 113.1174 | 113.14 | 113.14 | -0.83 (-0.73%) | 11,533 |
| 20 May 2004 | USD | 113.95 | 115.25 | 112.6 | 113.97 | 113.97 | -0.74 (-0.65%) | 18,584 |
| 19 May 2004 | USD | 113.125 | 115 | 112.601 | 114.71 | 114.71 | +1.2 (+1.06%) | 81,400 |
| 18 May 2004 | USD | 112.88 | 113.51 | 111.15 | 113.51 | 113.51 | +1.57 (+1.40%) | 2,642 |
| 17 May 2004 | USD | 111.145 | 112.3 | 109.1 | 111.94 | 111.94 | +0.95 (+0.86%) | 23,831 |
| 14 May 2004 | USD | 111 | 111.17 | 110.36 | 110.99 | 110.99 | -0.01 (-0.01%) | 1,106 |
| 13 May 2004 | USD | 111.1 | 111.74 | 109.97 | 111 | 111 | -0.38 (-0.34%) | 12,660 |
| 12 May 2004 | USD | 112.08 | 112.2 | 110.5 | 111.38 | 111.38 | -1.45 (-1.29%) | 17,986 |
| 11 May 2004 | USD | 111.87 | 113.48 | 110.04 | 112.83 | 112.83 | +2.19 (+1.98%) | 8,377 |
| 10 May 2004 | USD | 114 | 114 | 110 | 110.64 | 110.64 | -2.46 (-2.18%) | 10,798 |
| 7 May 2004 | USD | 116.02 | 116.73 | 113.06 | 113.1 | 113.1 | -3.84 (-3.28%) | 14,782 |
| 6 May 2004 | USD | 117.98 | 118 | 116.15 | 116.94 | 116.94 | -0.71 (-0.60%) | 14,498 |
