| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 121.54 | 123.37 | 120.76 | 123.32 | 123.32 | +1.81 (+1.49%) | 3,611 |
| 23 Mar 2004 | USD | 121.3 | 123 | 121.3 | 121.51 | 121.51 | +0.34 (+0.28%) | 1,832 |
| 22 Mar 2004 | USD | 123.65 | 123.87 | 121.17 | 121.17 | 121.17 | -2.33 (-1.89%) | 3,783 |
| 19 Mar 2004 | USD | 123.88 | 124.26 | 123 | 123.5 | 123.5 | -0.5 (-0.40%) | 5,782 |
| 18 Mar 2004 | USD | 120.7 | 124.2 | 120.7 | 124 | 124 | +0.6 (+0.49%) | 2,783 |
| 17 Mar 2004 | USD | 120.57 | 123.64 | 119.87 | 123.4 | 123.4 | +4.07 (+3.41%) | 4,150 |
| 16 Mar 2004 | USD | 122.9 | 122.9 | 119.33 | 119.33 | 119.33 | -1.17 (-0.97%) | 6,022 |
| 15 Mar 2004 | USD | 123.63 | 123.63 | 117.69 | 120.5 | 120.5 | -3.31 (-2.67%) | 9,778 |
| 12 Mar 2004 | USD | 120.75 | 123.9 | 118.37 | 123.81 | 123.81 | +5.81 (+4.92%) | 6,875 |
| 11 Mar 2004 | USD | 119.995 | 120.999 | 118 | 118 | 118 | -1.74 (-1.45%) | 3,841 |
| 10 Mar 2004 | USD | 123.99 | 123.99 | 119.54 | 119.74 | 119.74 | -3.26 (-2.65%) | 4,432 |
| 9 Mar 2004 | USD | 120 | 123 | 120 | 123 | 123 | -0.14 (-0.11%) | 4,511 |
| 8 Mar 2004 | USD | 124 | 124 | 123.14 | 123.14 | 123.14 | -1.29 (-1.04%) | 430 |
| 5 Mar 2004 | USD | 123.365 | 124.73 | 122.75 | 124.43 | 124.43 | +0.22 (+0.18%) | 3,119 |
| 4 Mar 2004 | USD | 122.6 | 124.21 | 122.37 | 124.21 | 124.21 | +1.16 (+0.94%) | 1,858 |
| 3 Mar 2004 | USD | 124.03 | 124.39 | 122.37 | 123.05 | 123.05 | -1.44 (-1.16%) | 2,588 |
| 2 Mar 2004 | USD | 122.9 | 124.95 | 122.9 | 124.49 | 124.49 | -0.76 (-0.61%) | 5,044 |
| 1 Mar 2004 | USD | 125.89 | 125.89 | 122.36 | 125.25 | 125.25 | +0.28 (+0.22%) | 3,287 |
| 27 Feb 2004 | USD | 123.05 | 125.75 | 123.05 | 124.97 | 124.97 | -0.03 (-0.02%) | 3,779 |
| 26 Feb 2004 | USD | 124.74 | 125 | 121.751 | 125 | 125 | +1.1 (+0.89%) | 4,780 |
| 25 Feb 2004 | USD | 123 | 123.9 | 120.97 | 123.9 | 123.9 | -1.09 (-0.87%) | 2,738 |
| 24 Feb 2004 | USD | 124.9 | 124.99 | 120.76 | 124.99 | 124.99 | +1.49 (+1.21%) | 2,308 |
| 23 Feb 2004 | USD | 124.35 | 125 | 123.31 | 123.5 | 123.5 | -2.4 (-1.91%) | 2,182 |
| 20 Feb 2004 | USD | 124.03 | 126.4 | 122.23 | 125.9 | 125.9 | +1.5 (+1.21%) | 4,150 |
| 19 Feb 2004 | USD | 123.91 | 126.2 | 123.18 | 124.4 | 124.4 | -1.27 (-1.01%) | 4,387 |
| 18 Feb 2004 | USD | 122.205 | 125.7 | 121.7 | 125.67 | 125.67 | +2.38 (+1.93%) | 7,427 |
| 17 Feb 2004 | USD | 120.52 | 123.29 | 119.83 | 123.29 | 123.29 | +2.12 (+1.75%) | 3,033 |
| 16 Feb 2004 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 118.9 | 122.68 | 118.9 | 121.17 | 121.17 | -1.61 (-1.31%) | 3,531 |
| 12 Feb 2004 | USD | 119.51 | 122.82 | 119.51 | 122.78 | 122.78 | +0.79 (+0.65%) | 3,337 |
