| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 118.382 | 121.99 | 118.38 | 121.99 | 121.99 | +0.53 (+0.44%) | 2,137 |
| 10 Feb 2004 | USD | 119.6 | 121.46 | 119.6 | 121.46 | 121.46 | +3.24 (+2.74%) | 3,330 |
| 9 Feb 2004 | USD | 118.54 | 118.65 | 116.96 | 118.22 | 118.22 | -0.28 (-0.24%) | 1,200 |
| 6 Feb 2004 | USD | 116.57 | 119.65 | 116 | 118.5 | 118.5 | +2.93 (+2.54%) | 30,555 |
| 5 Feb 2004 | USD | 118.8 | 118.8 | 115.51 | 115.57 | 115.57 | -0.49 (-0.42%) | 1,900 |
| 4 Feb 2004 | USD | 121.3 | 121.3 | 115.916 | 116.06 | 116.06 | -2.95 (-2.48%) | 8,331 |
| 3 Feb 2004 | USD | 118 | 120 | 117.51 | 119.01 | 119.01 | -0.82 (-0.68%) | 6,400 |
| 2 Feb 2004 | USD | 121.26 | 121.26 | 117.01 | 119.83 | 119.83 | +1.81 (+1.53%) | 3,537 |
| 30 Jan 2004 | USD | 117.02 | 120.27 | 117.02 | 118.02 | 118.02 | +0.03 (+0.03%) | 3,602 |
| 29 Jan 2004 | USD | 120.968 | 120.968 | 117.9 | 117.99 | 117.99 | -1.02 (-0.86%) | 2,800 |
| 28 Jan 2004 | USD | 122.01 | 122.8 | 119.01 | 119.01 | 119.01 | -4.58 (-3.71%) | 10,616 |
| 27 Jan 2004 | USD | 122 | 123.85 | 120.78 | 123.59 | 123.59 | -1.29 (-1.03%) | 2,215 |
| 26 Jan 2004 | USD | 120 | 124.88 | 120 | 124.88 | 124.88 | +2.18 (+1.78%) | 3,102 |
| 23 Jan 2004 | USD | 120.2 | 122.7 | 119.67 | 122.7 | 122.7 | +2.7 (+2.25%) | 4,294 |
| 22 Jan 2004 | USD | 120.99 | 122.1 | 119.86 | 120 | 120 | -0.99 (-0.82%) | 3,160 |
| 21 Jan 2004 | USD | 120.07 | 121.79 | 119.75 | 120.99 | 120.99 | +0.88 (+0.73%) | 3,531 |
| 20 Jan 2004 | USD | 121.28 | 123.5 | 120.1 | 120.11 | 120.11 | -2.34 (-1.91%) | 8,854 |
| 19 Jan 2004 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 124.45 | 124.5 | 122.45 | 122.45 | 122.45 | -1.55 (-1.25%) | 3,887 |
| 15 Jan 2004 | USD | 121.775 | 124.54 | 121.07 | 124 | 124 | +0.9 (+0.73%) | 2,000 |
| 14 Jan 2004 | USD | 122.27 | 123.1 | 121.405 | 123.1 | 123.1 | +1.05 (+0.86%) | 3,463 |
| 13 Jan 2004 | USD | 121.78 | 122.05 | 118.82 | 122.05 | 122.05 | +0.651 (+0.54%) | 4,396 |
| 12 Jan 2004 | USD | 121.49 | 121.5 | 118.63 | 121.399 | 121.399 | +0.589 (+0.49%) | 14,257 |
| 9 Jan 2004 | USD | 121.435 | 121.435 | 118.69 | 120.81 | 120.81 | -0.39 (-0.32%) | 5,200 |
| 8 Jan 2004 | USD | 120.615 | 122.45 | 120.615 | 121.2 | 121.2 | +0.57 (+0.47%) | 8,483 |
| 7 Jan 2004 | USD | 121.5 | 121.99 | 119 | 120.63 | 120.63 | -0.47 (-0.39%) | 13,700 |
| 6 Jan 2004 | USD | 121.5 | 121.97 | 120.65 | 121.1 | 121.1 | +1.47 (+1.23%) | 2,788 |
| 5 Jan 2004 | USD | 121.97 | 121.97 | 118.07 | 119.63 | 119.63 | -2.31 (-1.89%) | 12,162 |
| 2 Jan 2004 | USD | 123.75 | 123.75 | 120.5 | 121.94 | 121.94 | +1.44 (+1.20%) | 5,608 |
| 1 Jan 2004 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
