| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 125 | 125.57 | 120.5 | 120.5 | 120.5 | -4.12 (-3.31%) | 5,486 |
| 30 Dec 2003 | USD | 125.99 | 126.64 | 123.26 | 124.62 | 124.62 | -1.38 (-1.10%) | 5,711 |
| 29 Dec 2003 | USD | 124.5 | 126 | 123.5 | 126 | 126 | +1.251 (+1.00%) | 4,624 |
| 26 Dec 2003 | USD | 122.155 | 124.789 | 122.155 | 124.749 | 124.749 | +1.389 (+1.13%) | 900 |
| 25 Dec 2003 | USD | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 121.16 | 124 | 121.16 | 123.36 | 123.36 | -0.24 (-0.19%) | 1,400 |
| 23 Dec 2003 | USD | 120 | 123.64 | 118.05 | 123.6 | 123.6 | +1.6 (+1.31%) | 2,812 |
| 22 Dec 2003 | USD | 121 | 122 | 119.12 | 122 | 122 | -0.6 (-0.49%) | 6,165 |
| 19 Dec 2003 | USD | 122.99 | 123 | 120.89 | 122.6 | 122.6 | -0.3 (-0.24%) | 4,178 |
| 18 Dec 2003 | USD | 119.5 | 122.9 | 119.5 | 122.9 | 122.9 | +1.22 (+1.00%) | 2,999 |
| 17 Dec 2003 | USD | 118.685 | 121.87 | 116.571 | 121.68 | 121.68 | +0.83 (+0.69%) | 9,950 |
| 16 Dec 2003 | USD | 117.885 | 121.02 | 116.55 | 120.85 | 120.85 | +2.49 (+2.10%) | 5,630 |
| 15 Dec 2003 | USD | 121 | 122.49 | 118.34 | 118.36 | 118.36 | -2.64 (-2.18%) | 11,097 |
| 12 Dec 2003 | USD | 118.09 | 121 | 118.09 | 121 | 121 | +1.5 (+1.26%) | 6,690 |
| 11 Dec 2003 | USD | 114.02 | 119.5 | 114.02 | 119.5 | 119.5 | +3.31 (+2.85%) | 12,678 |
| 10 Dec 2003 | USD | 117 | 117 | 115 | 116.19 | 116.19 | +0.29 (+0.25%) | 25,705 |
| 9 Dec 2003 | USD | 115.265 | 116.48 | 115 | 115.9 | 115.9 | +0.06 (+0.05%) | 8,235 |
| 8 Dec 2003 | USD | 114.8 | 115.92 | 114.1 | 115.84 | 115.84 | +1.03 (+0.90%) | 6,879 |
| 5 Dec 2003 | USD | 114.1 | 115.8 | 113.53 | 114.81 | 114.81 | +0.15 (+0.13%) | 25,523 |
| 4 Dec 2003 | USD | 111.02 | 114.68 | 111.02 | 114.66 | 114.66 | +4.61 (+4.19%) | 12,956 |
| 3 Dec 2003 | USD | 112.56 | 114.74 | 110.05 | 110.05 | 110.05 | -3.5 (-3.08%) | 4,552 |
| 2 Dec 2003 | USD | 114 | 114.7 | 112.76 | 113.55 | 113.55 | +0.55 (+0.49%) | 2,909 |
| 1 Dec 2003 | USD | 110.52 | 113 | 110.52 | 113 | 113 | +3.48 (+3.18%) | 3,334 |
| 28 Nov 2003 | USD | 114 | 114 | 109.52 | 109.52 | 109.52 | -2.98 (-2.65%) | 3,418 |
| 27 Nov 2003 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 113.95 | 113.95 | 110.55 | 112.5 | 112.5 | +1.77 (+1.60%) | 2,636 |
| 25 Nov 2003 | USD | 113.02 | 113.02 | 109.75 | 110.73 | 110.73 | -1.909 (-1.69%) | 27,563 |
| 24 Nov 2003 | USD | 111.84 | 112.67 | 109.81 | 112.639 | 112.639 | +2.639 (+2.40%) | 8,956 |
| 21 Nov 2003 | USD | 109.99 | 110 | 108.41 | 110 | 110 | +1.79 (+1.65%) | 3,503 |
| 20 Nov 2003 | USD | 111.95 | 111.95 | 108.01 | 108.21 | 108.21 | -2.02 (-1.83%) | 6,701 |
