| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 110.01 | 113.25 | 110.01 | 111.75 | 111.75 | -1.29 (-1.14%) | 3,300 |
| 7 Oct 2003 | USD | 112.26 | 113.25 | 109.93 | 113.04 | 113.04 | +0.66 (+0.59%) | 2,984 |
| 6 Oct 2003 | USD | 108.75 | 114.39 | 108.75 | 112.38 | 112.38 | +2.43 (+2.21%) | 2,900 |
| 3 Oct 2003 | USD | 110 | 110.88 | 108.37 | 109.95 | 109.95 | +2.35 (+2.18%) | 4,400 |
| 2 Oct 2003 | USD | 106.54 | 109 | 105.11 | 107.6 | 107.6 | -1.65 (-1.51%) | 1,200 |
| 1 Oct 2003 | USD | 109.36 | 110.56 | 105.6 | 109.25 | 109.25 | +3.55 (+3.36%) | 16,278 |
| 30 Sep 2003 | USD | 109.21 | 109.21 | 105.6 | 105.7 | 105.7 | -4.3 (-3.91%) | 5,400 |
| 29 Sep 2003 | USD | 106.25 | 110 | 105.49 | 110 | 110 | +4.23 (+4.00%) | 5,200 |
| 26 Sep 2003 | USD | 107 | 109.11 | 104.64 | 105.77 | 105.77 | -4.23 (-3.85%) | 6,200 |
| 25 Sep 2003 | USD | 110.75 | 111.99 | 106.25 | 110 | 110 | -1.25 (-1.12%) | 8,500 |
| 24 Sep 2003 | USD | 113.03 | 113.6 | 110.52 | 111.25 | 111.25 | +0.12 (+0.11%) | 3,700 |
| 23 Sep 2003 | USD | 111.5 | 113.75 | 110.5 | 111.13 | 111.13 | -2.63 (-2.31%) | 6,700 |
| 22 Sep 2003 | USD | 112.22 | 113.95 | 110.99 | 113.76 | 113.76 | -0.24 (-0.21%) | 7,700 |
| 19 Sep 2003 | USD | 113.5 | 114.46 | 113.2 | 114 | 114 | +1 (+0.88%) | 6,200 |
| 18 Sep 2003 | USD | 114.6 | 114.6 | 112.3 | 113 | 113 | -0.8 (-0.70%) | 10,600 |
| 17 Sep 2003 | USD | 112.08 | 114.9 | 112.08 | 113.8 | 113.8 | -0.2 (-0.18%) | 4,500 |
| 16 Sep 2003 | USD | 113.25 | 114.95 | 112.02 | 114 | 114 | +0.5 (+0.44%) | 8,900 |
| 15 Sep 2003 | USD | 110.1 | 113.87 | 110.1 | 113.5 | 113.5 | +1.5 (+1.34%) | 4,500 |
| 12 Sep 2003 | USD | 112.9 | 113.06 | 109.5 | 112 | 112 | -0.878 (-0.78%) | 3,400 |
| 11 Sep 2003 | USD | 111.98 | 113.75 | 106 | 112.878 | 112.878 | +5.128 (+4.76%) | 7,804 |
| 10 Sep 2003 | USD | 110.01 | 113 | 107.75 | 107.75 | 107.75 | -3.97 (-3.55%) | 5,600 |
| 9 Sep 2003 | USD | 112 | 114.35 | 110.13 | 111.72 | 111.72 | -2.28 (-2.00%) | 3,300 |
| 8 Sep 2003 | USD | 113.49 | 114.99 | 112.55 | 114 | 114 | +3.5 (+3.17%) | 3,000 |
| 5 Sep 2003 | USD | 112.7 | 113.8 | 110.5 | 110.5 | 110.5 | -1.25 (-1.12%) | 5,100 |
| 4 Sep 2003 | USD | 114.5 | 114.8 | 111.75 | 111.75 | 111.75 | -2.7 (-2.36%) | 5,000 |
| 3 Sep 2003 | USD | 111.165 | 114.45 | 106.11 | 114.45 | 114.45 | +1.46 (+1.29%) | 8,600 |
| 2 Sep 2003 | USD | 106.52 | 114.25 | 106.52 | 112.99 | 112.99 | +5.78 (+5.39%) | 5,300 |
| 1 Sep 2003 | USD | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 111.11 | 111.11 | 107.21 | 107.21 | 107.21 | -3.64 (-3.28%) | 7,200 |
| 28 Aug 2003 | USD | 110 | 111.25 | 110 | 110.85 | 110.85 | -1.15 (-1.03%) | 4,600 |
