| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 109.58 | 112.5 | 109.58 | 112 | 112 | +2.42 (+2.21%) | 2,320 |
| 26 Aug 2003 | USD | 109.23 | 112.65 | 108.07 | 109.58 | 109.58 | -0.31 (-0.28%) | 4,000 |
| 25 Aug 2003 | USD | 111.345 | 111.345 | 109.17 | 109.89 | 109.89 | +0.77 (+0.71%) | 3,600 |
| 22 Aug 2003 | USD | 117.99 | 117.99 | 109.12 | 109.12 | 109.12 | -4.39 (-3.87%) | 6,739 |
| 21 Aug 2003 | USD | 114.73 | 118.99 | 112.38 | 113.51 | 113.51 | -1.08 (-0.94%) | 5,900 |
| 20 Aug 2003 | USD | 111.97 | 114.93 | 111.97 | 114.59 | 114.59 | -2.91 (-2.48%) | 10,209 |
| 19 Aug 2003 | USD | 114.95 | 118.97 | 110.31 | 117.5 | 117.5 | +6.5 (+5.86%) | 3,300 |
| 18 Aug 2003 | USD | 108.05 | 114.8 | 108.05 | 111 | 111 | -1.96 (-1.74%) | 7,900 |
| 15 Aug 2003 | USD | 109.5575 | 112.96 | 109.5575 | 112.96 | 112.96 | +2.21 (+2.00%) | 1,300 |
| 14 Aug 2003 | USD | 107.46 | 110.75 | 107.46 | 110.75 | 110.75 | +1.25 (+1.14%) | 2,100 |
| 13 Aug 2003 | USD | 107.445 | 110.49 | 107.14 | 109.5 | 109.5 | +2.8 (+2.62%) | 3,800 |
| 12 Aug 2003 | USD | 108.5 | 108.5 | 106.03 | 106.7 | 106.7 | -0.3 (-0.28%) | 6,600 |
| 11 Aug 2003 | USD | 108.06 | 108.07 | 106 | 107 | 107 | -1.85 (-1.70%) | 5,027 |
| 8 Aug 2003 | USD | 108 | 108.86 | 107.42 | 108.85 | 108.85 | +0.58 (+0.54%) | 1,700 |
| 7 Aug 2003 | USD | 105.03 | 109.38 | 105.03 | 108.27 | 108.27 | +0.7 (+0.65%) | 3,300 |
| 6 Aug 2003 | USD | 106.11 | 110.75 | 106.11 | 107.57 | 107.57 | -0.18 (-0.17%) | 4,900 |
| 5 Aug 2003 | USD | 108.9 | 110.89 | 107.51 | 107.75 | 107.75 | -1.25 (-1.15%) | 4,600 |
| 4 Aug 2003 | USD | 108.05 | 110.74 | 107.12 | 109 | 109 | 0.0 (0.0%) | 3,941 |
| 1 Aug 2003 | USD | 113.255 | 116 | 108.04 | 109 | 109 | -6.97 (-6.01%) | 8,800 |
| 31 Jul 2003 | USD | 107 | 124.19 | 107 | 115.97 | 115.97 | +6.22 (+5.67%) | 44,600 |
| 30 Jul 2003 | USD | 103.365 | 109.75 | 103 | 109.75 | 109.75 | +6.84 (+6.65%) | 23,600 |
| 29 Jul 2003 | USD | 104.99 | 104.99 | 101.2 | 102.91 | 102.91 | -1.26 (-1.21%) | 2,600 |
| 28 Jul 2003 | USD | 104.75 | 105.04 | 103.22 | 104.17 | 104.17 | +1.13 (+1.10%) | 3,400 |
| 25 Jul 2003 | USD | 103 | 104.5 | 101.2 | 103.04 | 103.04 | +0.84 (+0.82%) | 12,813 |
| 24 Jul 2003 | USD | 103.79 | 104.69 | 101.05 | 102.2 | 102.2 | +0.01 (+0.01%) | 5,600 |
| 23 Jul 2003 | USD | 101.511 | 104.3 | 100.43 | 102.19 | 102.19 | +0.1 (+0.10%) | 3,000 |
| 22 Jul 2003 | USD | 101.42 | 102.1 | 100.02 | 102.09 | 102.09 | +1.34 (+1.33%) | 4,000 |
| 21 Jul 2003 | USD | 103.7 | 103.7 | 100.02 | 100.75 | 100.75 | -3.25 (-3.13%) | 5,300 |
| 18 Jul 2003 | USD | 105.98 | 106.53 | 102.5 | 104 | 104 | +0.44 (+0.42%) | 10,424 |
| 17 Jul 2003 | USD | 105.85 | 107.74 | 103.27 | 103.56 | 103.56 | -0.87 (-0.83%) | 9,200 |
