| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 104.7 | 106.5 | 103.45 | 104.43 | 104.43 | -1.44 (-1.36%) | 9,800 |
| 15 Jul 2003 | USD | 105.32 | 105.87 | 104.56 | 105.87 | 105.87 | +0.36 (+0.34%) | 4,800 |
| 14 Jul 2003 | USD | 105.55 | 106.61 | 105.32 | 105.51 | 105.51 | +1.16 (+1.11%) | 5,000 |
| 11 Jul 2003 | USD | 106.661 | 107.909 | 104.33 | 104.35 | 104.35 | -2.31 (-2.17%) | 6,500 |
| 10 Jul 2003 | USD | 107.53 | 108.35 | 106.32 | 106.66 | 106.66 | -0.38 (-0.36%) | 10,400 |
| 9 Jul 2003 | USD | 109.13 | 109.57 | 106.52 | 107.04 | 107.04 | -1.06 (-0.98%) | 15,200 |
| 8 Jul 2003 | USD | 108 | 109.87 | 106.91 | 108.1 | 108.1 | +1.2 (+1.12%) | 12,400 |
| 7 Jul 2003 | USD | 106.74 | 107.88 | 104.42 | 106.9 | 106.9 | +0.9 (+0.85%) | 11,400 |
| 4 Jul 2003 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 103.05 | 106.7 | 103.05 | 106 | 106 | +0.37 (+0.35%) | 6,200 |
| 2 Jul 2003 | USD | 101.17 | 107.59 | 101.17 | 105.63 | 105.63 | +4.83 (+4.79%) | 11,300 |
| 1 Jul 2003 | USD | 101 | 101.3 | 99 | 100.8 | 100.8 | -0.03 (-0.03%) | 4,800 |
| 30 Jun 2003 | USD | 99.98 | 100.98 | 98.5 | 100.83 | 100.83 | +0.84 (+0.84%) | 12,900 |
| 27 Jun 2003 | USD | 100 | 100 | 97.79 | 99.99 | 99.99 | +0.04 (+0.04%) | 8,698 |
| 26 Jun 2003 | USD | 97.21 | 100.72 | 97.21 | 99.95 | 99.95 | +1.27 (+1.29%) | 4,000 |
| 25 Jun 2003 | USD | 98.05 | 99.84 | 98.05 | 98.6799 | 98.6799 | -1.16 (-1.16%) | 4,600 |
| 24 Jun 2003 | USD | 100.65 | 100.65 | 98.01 | 99.84 | 99.84 | +2.23 (+2.28%) | 7,000 |
| 23 Jun 2003 | USD | 99.61 | 100 | 97.61 | 97.61 | 97.61 | -2.09 (-2.10%) | 6,840 |
| 20 Jun 2003 | USD | 98.81 | 100.64 | 97.53 | 99.7 | 99.7 | +1.15 (+1.17%) | 8,200 |
| 19 Jun 2003 | USD | 99.94 | 99.94 | 97 | 98.55 | 98.55 | +0.9 (+0.92%) | 9,400 |
| 18 Jun 2003 | USD | 100.85 | 100.85 | 97 | 97.65 | 97.65 | -1.16 (-1.17%) | 5,200 |
| 17 Jun 2003 | USD | 98.57 | 99.77 | 98.53 | 98.81 | 98.81 | -0.88 (-0.88%) | 36,700 |
| 16 Jun 2003 | USD | 100.32 | 100.5 | 98.52 | 99.69 | 99.69 | -0.29 (-0.29%) | 8,400 |
| 13 Jun 2003 | USD | 100.5 | 100.5 | 99.29 | 99.98 | 99.98 | -1.01 (-1.00%) | 5,200 |
| 12 Jun 2003 | USD | 97 | 100.99 | 97 | 100.99 | 100.99 | +0.03 (+0.03%) | 11,400 |
| 11 Jun 2003 | USD | 100.2 | 101 | 98.5 | 100.96 | 100.96 | -0.24 (-0.24%) | 5,300 |
| 10 Jun 2003 | USD | 99.54 | 101.87 | 99.35 | 101.2 | 101.2 | +1.09 (+1.09%) | 5,500 |
| 9 Jun 2003 | USD | 101.3 | 101.9 | 99.51 | 100.11 | 100.11 | -1.18 (-1.16%) | 7,000 |
| 6 Jun 2003 | USD | 103 | 103.8 | 101.29 | 101.29 | 101.29 | -1.05 (-1.03%) | 6,300 |
| 5 Jun 2003 | USD | 101 | 103.39 | 100.63 | 102.34 | 102.34 | -0.6 (-0.58%) | 5,500 |
