| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 100 | 103.73 | 99.9 | 102.94 | 102.94 | +2.94 (+2.94%) | 11,700 |
| 3 Jun 2003 | USD | 102.05 | 102.05 | 100 | 100 | 100 | +0.69 (+0.69%) | 1,500 |
| 2 Jun 2003 | USD | 100.36 | 102.98 | 99.31 | 99.31 | 99.31 | -2.29 (-2.25%) | 3,000 |
| 30 May 2003 | USD | 100.3 | 101.6 | 100.01 | 101.6 | 101.6 | +3.89 (+3.98%) | 10,400 |
| 29 May 2003 | USD | 100.66 | 100.99 | 97.71 | 97.71 | 97.71 | -1.19 (-1.20%) | 6,692 |
| 28 May 2003 | USD | 99.23 | 99.5 | 97.57 | 98.9 | 98.9 | -0.39 (-0.39%) | 10,200 |
| 27 May 2003 | USD | 99.35 | 100 | 97.64 | 99.29 | 99.29 | +0.69 (+0.70%) | 4,900 |
| 26 May 2003 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 99.2 | 99.7 | 98.15 | 98.6 | 98.6 | +0.5 (+0.51%) | 2,900 |
| 22 May 2003 | USD | 98.59 | 99.75 | 96.9 | 98.1 | 98.1 | +0.1 (+0.10%) | 5,700 |
| 21 May 2003 | USD | 98.3 | 98.76 | 96.92 | 98 | 98 | -0.76 (-0.77%) | 4,400 |
| 20 May 2003 | USD | 98.11 | 98.76 | 97 | 98.76 | 98.76 | +1.44 (+1.48%) | 8,800 |
| 19 May 2003 | USD | 99.8 | 99.8 | 97.27 | 97.32 | 97.32 | -2.48 (-2.48%) | 7,800 |
| 16 May 2003 | USD | 96.2 | 101.96 | 96.2 | 99.8 | 99.8 | +0.63 (+0.64%) | 5,200 |
| 15 May 2003 | USD | 99.96 | 101.56 | 98.06 | 99.17 | 99.17 | +0.17 (+0.17%) | 11,000 |
| 14 May 2003 | USD | 99.9 | 99.99 | 98.15 | 99 | 99 | +0.6 (+0.61%) | 1,700 |
| 13 May 2003 | USD | 98.6 | 100.51 | 97.58 | 98.4 | 98.4 | -0.65 (-0.66%) | 4,500 |
| 12 May 2003 | USD | 99.5 | 101.89 | 98.23 | 99.05 | 99.05 | -1.07 (-1.07%) | 5,900 |
| 9 May 2003 | USD | 101.4 | 102.55 | 100 | 100.12 | 100.12 | -0.88 (-0.87%) | 6,200 |
| 8 May 2003 | USD | 100.65 | 102.26 | 100.19 | 101 | 101 | 0.0 (0.0%) | 6,900 |
| 7 May 2003 | USD | 101.2 | 104.38 | 101 | 101 | 101 | -1.38 (-1.35%) | 9,800 |
| 6 May 2003 | USD | 100.43 | 102.85 | 99.35 | 102.38 | 102.38 | +2.51 (+2.51%) | 7,202 |
| 5 May 2003 | USD | 99.15 | 100.39 | 97.4 | 99.87 | 99.87 | +1.48 (+1.50%) | 10,300 |
| 2 May 2003 | USD | 98.94 | 98.95 | 98.39 | 98.39 | 98.39 | +0.65 (+0.67%) | 5,400 |
| 1 May 2003 | USD | 96.15 | 98.15 | 96.15 | 97.74 | 97.74 | +0.48 (+0.49%) | 5,900 |
| 30 Apr 2003 | USD | 96.6 | 99 | 96.6 | 97.26 | 97.26 | -0.62 (-0.63%) | 4,700 |
| 29 Apr 2003 | USD | 99 | 101.7 | 97.26 | 97.88 | 97.88 | -2.89 (-2.87%) | 7,700 |
| 28 Apr 2003 | USD | 98.26 | 101.9 | 96.86 | 100.77 | 100.77 | +1.94 (+1.96%) | 11,900 |
| 25 Apr 2003 | USD | 99.75 | 100.87 | 98.51 | 98.83 | 98.83 | -1.23 (-1.23%) | 7,400 |
| 24 Apr 2003 | USD | 100.26 | 102.25 | 99 | 100.06 | 100.06 | -2.44 (-2.38%) | 9,600 |
