| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 101.32 | 103.59 | 100.39 | 103.19 | 103.19 | +1.55 (+1.52%) | 11,317 |
| 21 Apr 2003 | USD | 101.95 | 101.95 | 99.43 | 101.64 | 101.64 | +0.72 (+0.71%) | 3,200 |
| 18 Apr 2003 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 101.75 | 102 | 100.42 | 100.92 | 100.92 | -0.43 (-0.42%) | 5,500 |
| 16 Apr 2003 | USD | 100.52 | 101.5 | 100.52 | 101.35 | 101.35 | +1.35 (+1.35%) | 4,100 |
| 15 Apr 2003 | USD | 97.8 | 100 | 96.93 | 100 | 100 | +2.2 (+2.25%) | 6,400 |
| 14 Apr 2003 | USD | 97.6 | 98.55 | 97.6 | 97.8 | 97.8 | +0.64 (+0.66%) | 3,300 |
| 11 Apr 2003 | USD | 97.51 | 97.54 | 96.78 | 97.16 | 97.16 | -0.22 (-0.23%) | 4,100 |
| 10 Apr 2003 | USD | 96.8 | 97.38 | 96.26 | 97.38 | 97.38 | +0.73 (+0.76%) | 4,200 |
| 9 Apr 2003 | USD | 96.9 | 97.38 | 96.4 | 96.65 | 96.65 | -0.15 (-0.15%) | 15,700 |
| 8 Apr 2003 | USD | 94.8 | 96.9 | 94.8 | 96.8 | 96.8 | +2 (+2.11%) | 7,000 |
| 7 Apr 2003 | USD | 94.98 | 96.79 | 94.48 | 94.8 | 94.8 | +0.25 (+0.26%) | 27,900 |
| 4 Apr 2003 | USD | 94.54 | 95.1 | 94.38 | 94.55 | 94.55 | +0.12 (+0.13%) | 12,500 |
| 3 Apr 2003 | USD | 95.25 | 95.25 | 94.1 | 94.43 | 94.43 | +0.18 (+0.19%) | 13,600 |
| 2 Apr 2003 | USD | 93.91 | 94.76 | 93.1 | 94.25 | 94.25 | -0.17 (-0.18%) | 10,300 |
| 1 Apr 2003 | USD | 92.67 | 94.42 | 92.67 | 94.42 | 94.42 | +0.33 (+0.35%) | 6,700 |
| 31 Mar 2003 | USD | 93.48 | 94.4 | 92.5 | 94.09 | 94.09 | -0.47 (-0.50%) | 13,800 |
| 28 Mar 2003 | USD | 93.4 | 95.65 | 93.4 | 94.56 | 94.56 | +1.07 (+1.14%) | 10,800 |
| 27 Mar 2003 | USD | 92.19 | 93.75 | 91.75 | 93.49 | 93.49 | +1.45 (+1.58%) | 10,700 |
| 26 Mar 2003 | USD | 92.48 | 94 | 92.03 | 92.04 | 92.04 | -0.98 (-1.05%) | 9,400 |
| 25 Mar 2003 | USD | 92.09 | 94.869 | 92.09 | 93.02 | 93.02 | -0.48 (-0.51%) | 6,600 |
| 24 Mar 2003 | USD | 93.55 | 93.55 | 91.59 | 93.5 | 93.5 | 0.0 (0.0%) | 9,000 |
| 21 Mar 2003 | USD | 93.56 | 95.19 | 92.55 | 93.5 | 93.5 | -1 (-1.06%) | 25,600 |
| 20 Mar 2003 | USD | 93.31 | 94.5 | 93.05 | 94.5 | 94.5 | +0.5 (+0.53%) | 9,900 |
| 19 Mar 2003 | USD | 94.49 | 94.49 | 93.1 | 94 | 94 | -0.491 (-0.52%) | 4,600 |
| 18 Mar 2003 | USD | 94.87 | 95.07 | 93.88 | 94.491 | 94.491 | -0.339 (-0.36%) | 6,600 |
| 17 Mar 2003 | USD | 93.29 | 95 | 93 | 94.83 | 94.83 | +1.93 (+2.08%) | 8,800 |
| 14 Mar 2003 | USD | 92.88 | 94.32 | 92.88 | 92.9 | 92.9 | +0.02 (+0.02%) | 4,400 |
| 13 Mar 2003 | USD | 93.98 | 93.98 | 91.32 | 92.88 | 92.88 | +1.44 (+1.57%) | 4,900 |
| 12 Mar 2003 | USD | 90.41 | 93.32 | 90.41 | 91.44 | 91.44 | +0.35 (+0.38%) | 5,000 |
