| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 91.74 | 92.05 | 89.51 | 91.09 | 91.09 | -1.25 (-1.35%) | 12,700 |
| 10 Mar 2003 | USD | 94.3 | 94.3 | 92.26 | 92.34 | 92.34 | -2.01 (-2.13%) | 4,500 |
| 7 Mar 2003 | USD | 94.61 | 94.62 | 94.31 | 94.35 | 94.35 | -0.44 (-0.46%) | 2,800 |
| 6 Mar 2003 | USD | 94.75 | 95.16 | 94.24 | 94.79 | 94.79 | +0.03 (+0.03%) | 15,500 |
| 5 Mar 2003 | USD | 94.07 | 94.78 | 93.89 | 94.76 | 94.76 | +0.5 (+0.53%) | 7,600 |
| 4 Mar 2003 | USD | 93 | 94.27 | 93 | 94.26 | 94.26 | +1.01 (+1.08%) | 2,800 |
| 3 Mar 2003 | USD | 93.39 | 93.62 | 93 | 93.25 | 93.25 | -0.06 (-0.06%) | 4,200 |
| 28 Feb 2003 | USD | 93.18 | 93.58 | 92.27 | 93.31 | 93.31 | +0.02 (+0.02%) | 5,807 |
| 27 Feb 2003 | USD | 92.33 | 93.55 | 92.33 | 93.29 | 93.29 | +1.61 (+1.76%) | 11,100 |
| 26 Feb 2003 | USD | 91.99 | 92.669 | 91.29 | 91.68 | 91.68 | -0.31 (-0.34%) | 8,293 |
| 25 Feb 2003 | USD | 91 | 92.06 | 90.71 | 91.99 | 91.99 | +0.64 (+0.70%) | 6,000 |
| 24 Feb 2003 | USD | 91.63 | 92.035 | 91 | 91.35 | 91.35 | -0.95 (-1.03%) | 4,980 |
| 21 Feb 2003 | USD | 92.32 | 92.62 | 92 | 92.3 | 92.3 | +0.11 (+0.12%) | 3,500 |
| 20 Feb 2003 | USD | 92.07 | 92.84 | 92 | 92.19 | 92.19 | +0.05 (+0.05%) | 3,000 |
| 19 Feb 2003 | USD | 92.53 | 92.53 | 91.63 | 92.14 | 92.14 | -1.06 (-1.14%) | 3,300 |
| 18 Feb 2003 | USD | 92.84 | 93.25 | 92.5 | 93.2 | 93.2 | +0.5 (+0.54%) | 3,300 |
| 17 Feb 2003 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 91.88 | 92.7 | 91.28 | 92.7 | 92.7 | +1.76 (+1.94%) | 4,800 |
| 13 Feb 2003 | USD | 90.39 | 91.48 | 90.3 | 90.94 | 90.94 | +0.39 (+0.43%) | 6,389 |
| 12 Feb 2003 | USD | 90.5 | 91.05 | 90.5 | 90.55 | 90.55 | -0.46 (-0.51%) | 5,700 |
| 11 Feb 2003 | USD | 92.03 | 92.58 | 90.24 | 91.01 | 91.01 | -1.24 (-1.34%) | 8,241 |
| 10 Feb 2003 | USD | 92.61 | 92.61 | 91.42 | 92.25 | 92.25 | +0.91 (+1.00%) | 8,242 |
| 7 Feb 2003 | USD | 93.96 | 94.08 | 91.25 | 91.34 | 91.34 | -1.85 (-1.99%) | 6,257 |
| 6 Feb 2003 | USD | 93 | 94.05 | 92.64 | 93.19 | 93.19 | +0.12 (+0.13%) | 13,793 |
| 5 Feb 2003 | USD | 92.88 | 93.23 | 92.77 | 93.07 | 93.07 | +0.49 (+0.53%) | 2,400 |
| 4 Feb 2003 | USD | 92.03 | 93.028 | 91.35 | 92.58 | 92.58 | -0.37 (-0.40%) | 7,700 |
| 3 Feb 2003 | USD | 91.6 | 94.02 | 91.55 | 92.95 | 92.95 | +1.95 (+2.14%) | 4,200 |
| 31 Jan 2003 | USD | 92.98 | 92.98 | 90 | 91 | 91 | -0.91 (-0.99%) | 7,700 |
| 30 Jan 2003 | USD | 93.6 | 93.79 | 91.25 | 91.91 | 91.91 | -1.61 (-1.72%) | 12,400 |
| 29 Jan 2003 | USD | 94 | 96.4 | 92.47 | 93.52 | 93.52 | -0.48 (-0.51%) | 9,300 |
