| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 92.92 | 95.792 | 92 | 94 | 94 | -1 (-1.05%) | 9,500 |
| 27 Jan 2003 | USD | 93.6 | 95 | 92.75 | 95 | 95 | +1.29 (+1.38%) | 11,800 |
| 24 Jan 2003 | USD | 94.71 | 97.6 | 93.4 | 93.71 | 93.71 | -1.99 (-2.08%) | 8,500 |
| 23 Jan 2003 | USD | 96.851 | 97.419 | 94.042 | 95.7 | 95.7 | -1.69 (-1.74%) | 2,400 |
| 22 Jan 2003 | USD | 94.45 | 97.85 | 94.16 | 97.39 | 97.39 | +3.54 (+3.77%) | 9,000 |
| 21 Jan 2003 | USD | 93.39 | 94 | 92.85 | 93.85 | 93.85 | +0.45 (+0.48%) | 14,610 |
| 20 Jan 2003 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 93.89 | 94.77 | 93.4 | 93.4 | 93.4 | -0.481 (-0.51%) | 10,277 |
| 16 Jan 2003 | USD | 93.907 | 94.99 | 93.01 | 93.881 | 93.881 | +2.051 (+2.23%) | 22,784 |
| 15 Jan 2003 | USD | 97.99 | 97.99 | 91.51 | 91.83 | 91.83 | -5.47 (-5.62%) | 37,300 |
| 14 Jan 2003 | USD | 97.531 | 97.531 | 96.25 | 97.3 | 97.3 | -0.55 (-0.56%) | 5,500 |
| 13 Jan 2003 | USD | 97.61 | 98.4 | 97.35 | 97.85 | 97.85 | -0.67 (-0.68%) | 2,600 |
| 10 Jan 2003 | USD | 99.83 | 99.83 | 97.6 | 98.52 | 98.52 | -0.08 (-0.08%) | 2,200 |
| 9 Jan 2003 | USD | 97.1 | 99 | 96.9 | 98.6 | 98.6 | +1.7 (+1.75%) | 5,573 |
| 8 Jan 2003 | USD | 98.76 | 99.02 | 96.29 | 96.9 | 96.9 | -1.85 (-1.87%) | 7,600 |
| 7 Jan 2003 | USD | 101.25 | 101.25 | 98.07 | 98.75 | 98.75 | -2.1 (-2.08%) | 8,031 |
| 6 Jan 2003 | USD | 96.5 | 101.3 | 96.5 | 100.85 | 100.85 | +3.96 (+4.09%) | 8,848 |
| 3 Jan 2003 | USD | 98.51 | 98.51 | 96.89 | 96.89 | 96.89 | -1.31 (-1.33%) | 8,100 |
| 2 Jan 2003 | USD | 96.532 | 98.2 | 96.172 | 98.2 | 98.2 | +1.6 (+1.66%) | 8,100 |
| 1 Jan 2003 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 96.01 | 97.97 | 96.01 | 96.6 | 96.6 | -1.45 (-1.48%) | 16,500 |
| 30 Dec 2002 | USD | 93.07 | 98.05 | 93.07 | 98.05 | 98.05 | +1.65 (+1.71%) | 13,000 |
| 27 Dec 2002 | USD | 97.25 | 97.4 | 96.12 | 96.4 | 96.4 | -0.85 (-0.87%) | 10,643 |
| 26 Dec 2002 | USD | 93.03 | 97.25 | 93.03 | 97.25 | 97.25 | +1.13 (+1.18%) | 3,400 |
| 25 Dec 2002 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.66 (+0.69%) | 200 |
| 23 Dec 2002 | USD | 94.27 | 95.7 | 94.161 | 95.46 | 95.46 | +0.26 (+0.27%) | 8,100 |
| 20 Dec 2002 | USD | 94.32 | 95.35 | 93.5 | 95.2 | 95.2 | +0.51 (+0.54%) | 14,600 |
| 19 Dec 2002 | USD | 94.13 | 94.83 | 93 | 94.69 | 94.69 | +1.509 (+1.62%) | 5,100 |
| 18 Dec 2002 | USD | 94.19 | 94.19 | 91.88 | 93.181 | 93.181 | -0.419 (-0.45%) | 4,100 |
