| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 93.87 | 93.95 | 92.24 | 93.6 | 93.6 | +2.1 (+2.30%) | 7,247 |
| 16 Dec 2002 | USD | 92 | 93.7 | 90.38 | 91.5 | 91.5 | -0.13 (-0.14%) | 18,500 |
| 13 Dec 2002 | USD | 92.77 | 93.599 | 91.51 | 91.63 | 91.63 | -1.46 (-1.57%) | 9,800 |
| 12 Dec 2002 | USD | 93 | 93.69 | 92.78 | 93.09 | 93.09 | -1.059 (-1.12%) | 6,700 |
| 11 Dec 2002 | USD | 95.98 | 95.98 | 94 | 94.149 | 94.149 | -0.831 (-0.87%) | 4,000 |
| 10 Dec 2002 | USD | 98 | 98 | 94.77 | 94.98 | 94.98 | +0.9 (+0.96%) | 27,300 |
| 9 Dec 2002 | USD | 96.965 | 96.965 | 94.08 | 94.08 | 94.08 | -3.42 (-3.51%) | 6,200 |
| 6 Dec 2002 | USD | 97.51 | 98.22 | 97.5 | 97.5 | 97.5 | +0.191 (+0.20%) | 2,400 |
| 5 Dec 2002 | USD | 99.96 | 100 | 97.309 | 97.309 | 97.309 | -1.481 (-1.50%) | 600 |
| 4 Dec 2002 | USD | 99.65 | 99.65 | 97.81 | 98.79 | 98.79 | +1.28 (+1.31%) | 1,600 |
| 3 Dec 2002 | USD | 98.205 | 98.43 | 97.35 | 97.51 | 97.51 | -2.29 (-2.29%) | 5,300 |
| 2 Dec 2002 | USD | 100 | 100.5 | 98.31 | 99.8 | 99.8 | -0.31 (-0.31%) | 4,502 |
| 29 Nov 2002 | USD | 101 | 101 | 100.01 | 100.11 | 100.11 | -1.49 (-1.47%) | 1,683 |
| 28 Nov 2002 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 101 | 102.2 | 99.03 | 101.6 | 101.6 | +2.55 (+2.57%) | 6,903 |
| 26 Nov 2002 | USD | 100.74 | 101.83 | 99.03 | 99.05 | 99.05 | -1.84 (-1.82%) | 5,000 |
| 25 Nov 2002 | USD | 99 | 101.1 | 98.74 | 100.89 | 100.89 | +2.39 (+2.43%) | 3,700 |
| 22 Nov 2002 | USD | 99 | 99 | 98.2 | 98.5 | 98.5 | -0.11 (-0.11%) | 41,600 |
| 21 Nov 2002 | USD | 102 | 102.4 | 98.44 | 98.61 | 98.61 | -0.35 (-0.35%) | 25,036 |
| 20 Nov 2002 | USD | 98.46 | 99.158 | 97.56 | 98.96 | 98.96 | +1.479 (+1.52%) | 8,100 |
| 19 Nov 2002 | USD | 99.56 | 99.939 | 97.48 | 97.481 | 97.481 | -1.669 (-1.68%) | 16,800 |
| 18 Nov 2002 | USD | 99.791 | 100.35 | 99.15 | 99.15 | 99.15 | -0.85 (-0.85%) | 1,702 |
| 15 Nov 2002 | USD | 100.948 | 100.948 | 97.2 | 100 | 100 | -0.14 (-0.14%) | 3,400 |
| 14 Nov 2002 | USD | 99.999 | 100.35 | 97.96 | 100.14 | 100.14 | +0.6 (+0.60%) | 10,400 |
| 13 Nov 2002 | USD | 100.24 | 100.5 | 99.31 | 99.54 | 99.54 | -0.71 (-0.71%) | 4,900 |
| 12 Nov 2002 | USD | 100.02 | 100.65 | 99.11 | 100.25 | 100.25 | +0.54 (+0.54%) | 4,300 |
| 11 Nov 2002 | USD | 97.551 | 101.8 | 97.551 | 99.71 | 99.71 | -0.29 (-0.29%) | 3,500 |
| 8 Nov 2002 | USD | 100.25 | 100.97 | 97.54 | 100 | 100 | -0.25 (-0.25%) | 4,600 |
| 7 Nov 2002 | USD | 102.48 | 102.48 | 98.51 | 100.25 | 100.25 | -1.58 (-1.55%) | 8,800 |
| 6 Nov 2002 | USD | 102.65 | 102.65 | 100.93 | 101.83 | 101.83 | +0.66 (+0.65%) | 8,000 |
