| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 101.5 | 103.25 | 100.19 | 101.17 | 101.17 | -0.79 (-0.77%) | 11,300 |
| 4 Nov 2002 | USD | 101.75 | 103 | 101.01 | 101.96 | 101.96 | +1.46 (+1.45%) | 7,500 |
| 1 Nov 2002 | USD | 100.66 | 100.66 | 99.85 | 100.5 | 100.5 | +0.74 (+0.74%) | 16,009 |
| 31 Oct 2002 | USD | 102.25 | 102.25 | 99 | 99.76 | 99.76 | -2.73 (-2.66%) | 12,100 |
| 30 Oct 2002 | USD | 102.43 | 102.49 | 102.43 | 102.49 | 102.49 | +0.06 (+0.06%) | 3,200 |
| 29 Oct 2002 | USD | 103.271 | 103.271 | 101.5 | 102.43 | 102.43 | -0.09 (-0.09%) | 3,600 |
| 28 Oct 2002 | USD | 104.88 | 105.429 | 102.44 | 102.52 | 102.52 | -1.47 (-1.41%) | 10,900 |
| 25 Oct 2002 | USD | 102.37 | 104 | 102.36 | 103.99 | 103.99 | +0.46 (+0.44%) | 5,000 |
| 24 Oct 2002 | USD | 102.37 | 104.74 | 102.37 | 103.53 | 103.53 | -0.62 (-0.60%) | 2,500 |
| 23 Oct 2002 | USD | 103.7 | 104.5 | 102.9 | 104.15 | 104.15 | +0.75 (+0.73%) | 12,100 |
| 22 Oct 2002 | USD | 102.9 | 104.22 | 102.9 | 103.4 | 103.4 | -0.2 (-0.19%) | 1,500 |
| 21 Oct 2002 | USD | 105.43 | 105.43 | 103 | 103.6 | 103.6 | -1.33 (-1.27%) | 6,100 |
| 18 Oct 2002 | USD | 104.6 | 104.93 | 102.181 | 104.93 | 104.93 | +1.53 (+1.48%) | 8,000 |
| 17 Oct 2002 | USD | 105.51 | 106.91 | 102.03 | 103.4 | 103.4 | +1.25 (+1.22%) | 4,800 |
| 16 Oct 2002 | USD | 101.77 | 106.5 | 101.77 | 102.15 | 102.15 | -1.35 (-1.30%) | 6,400 |
| 15 Oct 2002 | USD | 104.99 | 104.99 | 102.32 | 103.5 | 103.5 | +1.5 (+1.47%) | 7,200 |
| 14 Oct 2002 | USD | 100.5 | 103.6 | 100.5 | 102 | 102 | -0.74 (-0.72%) | 3,500 |
| 11 Oct 2002 | USD | 100.3 | 104.25 | 99 | 102.74 | 102.74 | +1.24 (+1.22%) | 6,300 |
| 10 Oct 2002 | USD | 100 | 101.8 | 100 | 101.5 | 101.5 | +1.5 (+1.50%) | 3,300 |
| 9 Oct 2002 | USD | 102.4 | 103.44 | 100 | 100 | 100 | -3.57 (-3.45%) | 10,100 |
| 8 Oct 2002 | USD | 104.57 | 104.57 | 102.4 | 103.57 | 103.57 | +1.15 (+1.12%) | 5,810 |
| 7 Oct 2002 | USD | 102.25 | 103.03 | 102.25 | 102.42 | 102.42 | -0.1 (-0.10%) | 8,991 |
| 4 Oct 2002 | USD | 104.1 | 104.6 | 102.5 | 102.52 | 102.52 | -1.03 (-0.99%) | 4,700 |
| 3 Oct 2002 | USD | 102.65 | 104.0008 | 102.65 | 103.55 | 103.55 | +0.288 (+0.28%) | 3,400 |
| 2 Oct 2002 | USD | 103.49 | 104.2435 | 103.25 | 103.262 | 103.262 | -0.228 (-0.22%) | 5,000 |
| 1 Oct 2002 | USD | 106.41 | 106.41 | 102.06 | 103.49 | 103.49 | +0.408 (+0.40%) | 17,600 |
| 30 Sep 2002 | USD | 105.5 | 106.01 | 102.53 | 103.082 | 103.082 | -1.968 (-1.87%) | 9,700 |
| 27 Sep 2002 | USD | 104.1 | 106.5 | 103.72 | 105.05 | 105.05 | -1.15 (-1.08%) | 6,600 |
| 26 Sep 2002 | USD | 103.53 | 106.3 | 103.32 | 106.2 | 106.2 | +1.7 (+1.63%) | 7,100 |
| 25 Sep 2002 | USD | 103 | 105.5 | 102 | 104.5 | 104.5 | +2.5 (+2.45%) | 12,300 |
