| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 103 | 103.74 | 101.99 | 102 | 102 | -0.4 (-0.39%) | 2,400 |
| 23 Sep 2002 | USD | 102.5 | 102.5 | 99 | 102.4 | 102.4 | -0.6 (-0.58%) | 5,500 |
| 20 Sep 2002 | USD | 106 | 106 | 102.51 | 103 | 103 | +0.15 (+0.15%) | 20,000 |
| 19 Sep 2002 | USD | 104.01 | 105.03 | 102.85 | 102.85 | 102.85 | -2.55 (-2.42%) | 3,300 |
| 18 Sep 2002 | USD | 103.76 | 105.4 | 103.76 | 105.4 | 105.4 | +1.09 (+1.04%) | 3,100 |
| 17 Sep 2002 | USD | 107.23 | 107.62 | 104.31 | 104.31 | 104.31 | -1.8 (-1.70%) | 5,801 |
| 16 Sep 2002 | USD | 105 | 106.99 | 104.58 | 106.11 | 106.11 | +1.02 (+0.97%) | 3,800 |
| 13 Sep 2002 | USD | 104.51 | 105.85 | 104.48 | 105.09 | 105.09 | -0.04 (-0.04%) | 2,500 |
| 12 Sep 2002 | USD | 106.61 | 106.61 | 104.53 | 105.13 | 105.13 | +0.01 (+0.01%) | 1,300 |
| 11 Sep 2002 | USD | 106.1486 | 107 | 105.12 | 105.12 | 105.12 | -1.11 (-1.04%) | 1,700 |
| 10 Sep 2002 | USD | 107.99 | 107.99 | 105.12 | 106.23 | 106.23 | -2.76 (-2.53%) | 4,446 |
| 9 Sep 2002 | USD | 106.5274 | 109.48 | 106.5274 | 108.99 | 108.99 | +0.5 (+0.46%) | 7,500 |
| 6 Sep 2002 | USD | 105.999 | 108.5 | 105.0725 | 108.49 | 108.49 | +3.97 (+3.80%) | 4,500 |
| 5 Sep 2002 | USD | 105.76 | 105.95 | 104.5 | 104.52 | 104.52 | -2.51 (-2.35%) | 5,900 |
| 4 Sep 2002 | USD | 104.6129 | 107.036 | 103.25 | 107.03 | 107.03 | +2.56 (+2.45%) | 6,680 |
| 3 Sep 2002 | USD | 106.48 | 107.25 | 104.47 | 104.47 | 104.47 | -3.77 (-3.48%) | 9,200 |
| 2 Sep 2002 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 110.28 | 110.28 | 107.0071 | 108.24 | 108.24 | -1.54 (-1.40%) | 6,400 |
| 29 Aug 2002 | USD | 109.05 | 109.78 | 108.325 | 109.78 | 109.78 | +0.3 (+0.27%) | 2,400 |
| 28 Aug 2002 | USD | 108.12 | 111.07 | 107.94 | 109.48 | 109.48 | +0.11 (+0.10%) | 4,700 |
| 27 Aug 2002 | USD | 112.4 | 112.4 | 108.85 | 109.37 | 109.37 | -3.27 (-2.90%) | 8,100 |
| 26 Aug 2002 | USD | 110.5 | 112.74 | 110.5 | 112.64 | 112.64 | +1.03 (+0.92%) | 6,600 |
| 23 Aug 2002 | USD | 110.5 | 111.99 | 109.78 | 111.61 | 111.61 | -0.21 (-0.19%) | 13,000 |
| 22 Aug 2002 | USD | 110.99 | 111.82 | 110.0189 | 111.82 | 111.82 | +0.79 (+0.71%) | 2,300 |
| 21 Aug 2002 | USD | 107 | 111.97 | 107 | 111.03 | 111.03 | +0.21 (+0.19%) | 22,800 |
| 20 Aug 2002 | USD | 112 | 112.5 | 110.66 | 110.82 | 110.82 | -2.02 (-1.79%) | 8,952 |
| 19 Aug 2002 | USD | 111.75 | 112.99 | 111.75 | 112.84 | 112.84 | +1.84 (+1.66%) | 2,100 |
| 16 Aug 2002 | USD | 110.13 | 112.99 | 110.13 | 111 | 111 | -0.749 (-0.67%) | 3,700 |
| 15 Aug 2002 | USD | 111.9 | 111.9 | 111.01 | 111.749 | 111.749 | -0.251 (-0.22%) | 1,000 |
| 14 Aug 2002 | USD | 109.56 | 112 | 109.56 | 112 | 112 | +1.47 (+1.33%) | 5,000 |
