| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 111.99 | 111.99 | 110.5 | 110.53 | 110.53 | -1.22 (-1.09%) | 3,800 |
| 12 Aug 2002 | USD | 111 | 112 | 108.65 | 111.75 | 111.75 | +0.75 (+0.68%) | 3,500 |
| 9 Aug 2002 | USD | 110.99 | 112.98 | 109 | 111 | 111 | +0.4 (+0.36%) | 10,400 |
| 8 Aug 2002 | USD | 107.95 | 111 | 107.95 | 110.6 | 110.6 | +2.66 (+2.46%) | 23,400 |
| 7 Aug 2002 | USD | 109.47 | 109.75 | 107.5 | 107.94 | 107.94 | -0.3 (-0.28%) | 9,150 |
| 6 Aug 2002 | USD | 105.19 | 109.05 | 105.19 | 108.24 | 108.24 | +3.05 (+2.90%) | 8,200 |
| 5 Aug 2002 | USD | 105 | 106.15 | 103.26 | 105.19 | 105.19 | +3.19 (+3.13%) | 17,600 |
| 2 Aug 2002 | USD | 102.82 | 104.36 | 102 | 102 | 102 | +0.84 (+0.83%) | 27,400 |
| 1 Aug 2002 | USD | 103.1873 | 104.18 | 101.07 | 101.16 | 101.16 | -2.375 (-2.29%) | 4,500 |
| 31 Jul 2002 | USD | 103.71 | 105.99 | 101.8 | 103.535 | 103.535 | -0.685 (-0.66%) | 10,200 |
| 30 Jul 2002 | USD | 103.6 | 104.22 | 101.01 | 104.22 | 104.22 | +0.92 (+0.89%) | 12,800 |
| 29 Jul 2002 | USD | 98 | 104 | 98 | 103.3 | 103.3 | +4.8 (+4.87%) | 9,500 |
| 26 Jul 2002 | USD | 98.5725 | 100.04 | 95 | 98.5 | 98.5 | +0.4 (+0.41%) | 5,000 |
| 25 Jul 2002 | USD | 97.6 | 99.1 | 97.0745 | 98.1 | 98.1 | +0.97 (+1.00%) | 7,000 |
| 24 Jul 2002 | USD | 95.96 | 97.5996 | 95.65 | 97.13 | 97.13 | +0.08 (+0.08%) | 7,200 |
| 23 Jul 2002 | USD | 96.53 | 98.83 | 96.01 | 97.05 | 97.05 | +0.05 (+0.05%) | 10,600 |
| 22 Jul 2002 | USD | 96.01 | 98.31 | 96.01 | 97 | 97 | +1.1 (+1.15%) | 32,900 |
| 19 Jul 2002 | USD | 97.07 | 98.12 | 95.9 | 95.9 | 95.9 | -2.22 (-2.26%) | 14,000 |
| 18 Jul 2002 | USD | 97.12 | 100.08 | 95.03 | 98.12 | 98.12 | -1.59 (-1.59%) | 11,900 |
| 17 Jul 2002 | USD | 100.8 | 100.8 | 98.54 | 99.71 | 99.71 | +0.15 (+0.15%) | 3,700 |
| 16 Jul 2002 | USD | 100.84 | 101.54 | 99.1 | 99.56 | 99.56 | -1.44 (-1.43%) | 5,700 |
| 15 Jul 2002 | USD | 105.12 | 105.33 | 99.52 | 101 | 101 | -3.55 (-3.40%) | 20,700 |
| 12 Jul 2002 | USD | 107.151 | 107.75 | 104.5 | 104.55 | 104.55 | -2.65 (-2.47%) | 8,700 |
| 11 Jul 2002 | USD | 108.5 | 109.82 | 106.05 | 107.2 | 107.2 | -2.65 (-2.41%) | 17,100 |
| 10 Jul 2002 | USD | 110.9 | 112.9 | 106.96 | 109.85 | 109.85 | -1.06 (-0.96%) | 35,400 |
| 9 Jul 2002 | USD | 109.8131 | 113 | 109.8131 | 110.91 | 110.91 | +0.3 (+0.27%) | 7,600 |
| 8 Jul 2002 | USD | 109.7379 | 112.2 | 109.7379 | 110.61 | 110.61 | -1.39 (-1.24%) | 5,000 |
| 5 Jul 2002 | USD | 109.99 | 112 | 109.99 | 112 | 112 | +2.01 (+1.83%) | 800 |
| 4 Jul 2002 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 110.72 | 111.01 | 109 | 109.99 | 109.99 | -1.06 (-0.95%) | 3,800 |
