| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 110.3 | 112.41 | 110.25 | 111.05 | 111.05 | -0.46 (-0.41%) | 4,400 |
| 1 Jul 2002 | USD | 110.51 | 114.48 | 110.25 | 111.51 | 111.51 | +0.92 (+0.83%) | 16,900 |
| 28 Jun 2002 | USD | 110.02 | 114.3789 | 110.02 | 110.59 | 110.59 | -1.45 (-1.29%) | 44,000 |
| 27 Jun 2002 | USD | 109.25 | 113.75 | 109.2473 | 112.04 | 112.04 | +2.49 (+2.27%) | 12,400 |
| 26 Jun 2002 | USD | 104.02 | 110.5 | 104.02 | 109.55 | 109.55 | +0.9 (+0.83%) | 17,900 |
| 25 Jun 2002 | USD | 108 | 108.674 | 107.11 | 108.65 | 108.65 | +0.77 (+0.71%) | 4,300 |
| 24 Jun 2002 | USD | 106.57 | 108.46 | 106.57 | 107.88 | 107.88 | +1.3 (+1.22%) | 9,400 |
| 21 Jun 2002 | USD | 106.23 | 107.2 | 106.21 | 106.58 | 106.58 | +0.36 (+0.34%) | 10,100 |
| 20 Jun 2002 | USD | 105.23 | 106.99 | 105.23 | 106.22 | 106.22 | -0.42 (-0.39%) | 3,500 |
| 19 Jun 2002 | USD | 105.56 | 107.79 | 105 | 106.64 | 106.64 | -0.91 (-0.85%) | 51,800 |
| 18 Jun 2002 | USD | 108.16 | 109.97 | 107.51 | 107.55 | 107.55 | -0.06 (-0.06%) | 6,000 |
| 17 Jun 2002 | USD | 109.03 | 109.98 | 106.67 | 107.61 | 107.61 | -0.1 (-0.09%) | 7,900 |
| 14 Jun 2002 | USD | 106.49 | 109 | 105.5 | 107.71 | 107.71 | -1 (-0.92%) | 15,300 |
| 13 Jun 2002 | USD | 108 | 110.38 | 108 | 108.71 | 108.71 | -1.18 (-1.07%) | 9,100 |
| 12 Jun 2002 | USD | 108.25 | 110.16 | 107.13 | 109.89 | 109.89 | +1.581 (+1.46%) | 20,700 |
| 11 Jun 2002 | USD | 109.05 | 110.5 | 107 | 108.3087 | 108.3087 | -0.501 (-0.46%) | 6,200 |
| 10 Jun 2002 | USD | 110.68 | 110.68 | 107.89 | 108.81 | 108.81 | +1.06 (+0.98%) | 8,200 |
| 7 Jun 2002 | USD | 107.6 | 110.56 | 106 | 107.75 | 107.75 | +0.44 (+0.41%) | 4,000 |
| 6 Jun 2002 | USD | 110.27 | 110.6 | 107.04 | 107.31 | 107.31 | +0.08 (+0.07%) | 8,900 |
| 5 Jun 2002 | USD | 108.275 | 109.27 | 107.23 | 107.23 | 107.23 | -0.76 (-0.70%) | 2,500 |
| 4 Jun 2002 | USD | 108.52 | 109.47 | 106.41 | 107.99 | 107.99 | -0.35 (-0.32%) | 6,800 |
| 3 Jun 2002 | USD | 113.15 | 113.25 | 108.33 | 108.34 | 108.34 | -2.91 (-2.62%) | 8,900 |
| 31 May 2002 | USD | 109.02 | 113 | 108.89 | 111.25 | 111.25 | +2.17 (+1.99%) | 17,400 |
| 30 May 2002 | USD | 111.49 | 111.49 | 109.08 | 109.08 | 109.08 | -2.91 (-2.60%) | 15,900 |
| 29 May 2002 | USD | 112.62 | 113.09 | 111.8339 | 111.99 | 111.99 | -1.51 (-1.33%) | 6,400 |
| 28 May 2002 | USD | 114.24 | 114.36 | 112.97 | 113.5 | 113.5 | -0.73 (-0.64%) | 9,600 |
| 27 May 2002 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 113.75 | 114.24 | 112.62 | 114.23 | 114.23 | -0.43 (-0.38%) | 5,500 |
| 23 May 2002 | USD | 114.36 | 114.66 | 112.53 | 114.66 | 114.66 | -0.27 (-0.23%) | 10,300 |
| 22 May 2002 | USD | 114.15 | 114.97 | 114.15 | 114.93 | 114.93 | +0.28 (+0.24%) | 3,100 |
