| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 113.58 | 114.99 | 113.58 | 114.65 | 114.65 | +1.71 (+1.51%) | 9,400 |
| 20 May 2002 | USD | 113 | 113.93 | 112.66 | 112.94 | 112.94 | -1.05 (-0.92%) | 3,100 |
| 17 May 2002 | USD | 113.1 | 113.99 | 113.1 | 113.99 | 113.99 | +0.89 (+0.79%) | 5,900 |
| 16 May 2002 | USD | 113.08 | 114 | 113 | 113.1 | 113.1 | -1.13 (-0.99%) | 5,500 |
| 15 May 2002 | USD | 113.87 | 114.23 | 112.76 | 114.23 | 114.23 | +0.534 (+0.47%) | 4,700 |
| 14 May 2002 | USD | 111.95 | 113.84 | 111.95 | 113.6957 | 113.6957 | +1.75 (+1.56%) | 4,700 |
| 13 May 2002 | USD | 112 | 112 | 111.33 | 111.9453 | 111.9453 | +0.745 (+0.67%) | 6,500 |
| 10 May 2002 | USD | 112.99 | 113 | 111.0051 | 111.2 | 111.2 | -0.26 (-0.23%) | 9,700 |
| 9 May 2002 | USD | 112.99 | 112.99 | 110.52 | 111.46 | 111.46 | -1.41 (-1.25%) | 3,400 |
| 8 May 2002 | USD | 112.89 | 112.89 | 110.53 | 112.87 | 112.87 | +0.98 (+0.88%) | 1,800 |
| 7 May 2002 | USD | 112.68 | 113.4 | 111.3 | 111.89 | 111.89 | -1.82 (-1.60%) | 13,700 |
| 6 May 2002 | USD | 113.03 | 114 | 111.54 | 113.71 | 113.71 | +1.73 (+1.54%) | 4,100 |
| 3 May 2002 | USD | 113.36 | 113.36 | 111.7625 | 111.98 | 111.98 | -1.27 (-1.12%) | 5,300 |
| 2 May 2002 | USD | 112.4463 | 113.72 | 110.23 | 113.25 | 113.25 | +0.31 (+0.27%) | 10,500 |
| 1 May 2002 | USD | 109 | 112.94 | 109 | 112.94 | 112.94 | +3.74 (+3.42%) | 9,700 |
| 30 Apr 2002 | USD | 107.99 | 109.7445 | 107.99 | 109.2 | 109.2 | +1.37 (+1.27%) | 13,600 |
| 29 Apr 2002 | USD | 105.4 | 107.94 | 105.4 | 107.83 | 107.83 | +2.425 (+2.30%) | 4,700 |
| 26 Apr 2002 | USD | 104.66 | 105.4045 | 104.66 | 105.4045 | 105.4045 | -0.441 (-0.42%) | 2,000 |
| 25 Apr 2002 | USD | 105.79 | 105.8454 | 104.4569 | 105.8454 | 105.8454 | +0.935 (+0.89%) | 2,500 |
| 24 Apr 2002 | USD | 105.79 | 105.79 | 104.4956 | 104.91 | 104.91 | -0.87 (-0.82%) | 17,600 |
| 23 Apr 2002 | USD | 104.67 | 105.78 | 104.67 | 105.78 | 105.78 | +0.54 (+0.51%) | 8,400 |
| 22 Apr 2002 | USD | 104.8 | 105.25 | 104.06 | 105.24 | 105.24 | +0.52 (+0.50%) | 4,100 |
| 19 Apr 2002 | USD | 104.19 | 104.95 | 104.19 | 104.72 | 104.72 | +0.53 (+0.51%) | 3,200 |
| 18 Apr 2002 | USD | 104.118 | 104.19 | 103.21 | 104.19 | 104.19 | +0.82 (+0.79%) | 7,500 |
| 17 Apr 2002 | USD | 104 | 104.51 | 101.26 | 103.37 | 103.37 | -1.129 (-1.08%) | 10,300 |
| 16 Apr 2002 | USD | 103 | 104.95 | 103 | 104.499 | 104.499 | +1.337 (+1.30%) | 5,800 |
| 15 Apr 2002 | USD | 104 | 104.94 | 102.62 | 103.162 | 103.162 | -1.828 (-1.74%) | 5,300 |
| 12 Apr 2002 | USD | 102.0164 | 105 | 101.5745 | 104.99 | 104.99 | +2.239 (+2.18%) | 15,000 |
| 11 Apr 2002 | USD | 104.9606 | 104.9606 | 101.75 | 102.751 | 102.751 | -2.049 (-1.96%) | 6,500 |
| 10 Apr 2002 | USD | 102.48 | 104.8 | 101.75 | 104.8 | 104.8 | +3.3 (+3.25%) | 16,300 |
