| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 101.03 | 102 | 101.03 | 101.5 | 101.5 | 0.0 (0.0%) | 3,800 |
| 8 Apr 2002 | USD | 101.71 | 101.71 | 101.26 | 101.5 | 101.5 | -0.01 (-0.01%) | 1,600 |
| 5 Apr 2002 | USD | 102.733 | 102.733 | 101.06 | 101.51 | 101.51 | -1 (-0.98%) | 1,800 |
| 4 Apr 2002 | USD | 100.93 | 103.4 | 100.9 | 102.51 | 102.51 | +1.31 (+1.29%) | 5,200 |
| 3 Apr 2002 | USD | 101.96 | 103.238 | 101.2 | 101.2 | 101.2 | -1.58 (-1.54%) | 3,000 |
| 2 Apr 2002 | USD | 101.54 | 103.16 | 100.75 | 102.78 | 102.78 | +1.24 (+1.22%) | 4,700 |
| 1 Apr 2002 | USD | 101.0299 | 102.988 | 101.0299 | 101.54 | 101.54 | -1.42 (-1.38%) | 3,000 |
| 29 Mar 2002 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 100.75 | 103.16 | 100.75 | 102.96 | 102.96 | +2.01 (+1.99%) | 5,900 |
| 27 Mar 2002 | USD | 100.75 | 101 | 100.75 | 100.95 | 100.95 | -1.21 (-1.18%) | 4,000 |
| 26 Mar 2002 | USD | 100.76 | 102.16 | 100.6 | 102.16 | 102.16 | +1.31 (+1.30%) | 4,200 |
| 25 Mar 2002 | USD | 101.28 | 101.28 | 100.75 | 100.85 | 100.85 | -0.08 (-0.08%) | 4,700 |
| 22 Mar 2002 | USD | 100.9 | 101.12 | 100.395 | 100.93 | 100.93 | -0.07 (-0.07%) | 9,400 |
| 21 Mar 2002 | USD | 99.25 | 101.74 | 98.53 | 101 | 101 | +2.48 (+2.52%) | 19,000 |
| 20 Mar 2002 | USD | 99.09 | 100.5 | 98.51 | 98.52 | 98.52 | -0.57 (-0.58%) | 5,500 |
| 19 Mar 2002 | USD | 100.04 | 100.04 | 99.09 | 99.09 | 99.09 | -1.78 (-1.76%) | 4,100 |
| 18 Mar 2002 | USD | 101 | 101.1 | 99.981 | 100.87 | 100.87 | -0.11 (-0.11%) | 5,700 |
| 15 Mar 2002 | USD | 99.5 | 101.15 | 99.49 | 100.98 | 100.98 | +0.2 (+0.20%) | 10,800 |
| 14 Mar 2002 | USD | 102.65 | 102.65 | 100.49 | 100.78 | 100.78 | -0.22 (-0.22%) | 5,400 |
| 13 Mar 2002 | USD | 100.45 | 101 | 100.01 | 101 | 101 | -0.4 (-0.39%) | 2,200 |
| 12 Mar 2002 | USD | 100.2 | 102.45 | 100.01 | 101.4 | 101.4 | +1.4 (+1.40%) | 29,000 |
| 11 Mar 2002 | USD | 98.2 | 100.2 | 98.2 | 100 | 100 | +0.85 (+0.86%) | 4,500 |
| 8 Mar 2002 | USD | 99.45 | 99.45 | 99 | 99.15 | 99.15 | +0.4 (+0.41%) | 23,100 |
| 7 Mar 2002 | USD | 98.5 | 98.77 | 98.5 | 98.75 | 98.75 | -0.56 (-0.56%) | 1,100 |
| 6 Mar 2002 | USD | 98.1 | 99.5 | 97.8 | 99.31 | 99.31 | +0.414 (+0.42%) | 13,300 |
| 5 Mar 2002 | USD | 98.011 | 99.7 | 97.95 | 98.896 | 98.896 | +0.176 (+0.18%) | 1,800 |
| 4 Mar 2002 | USD | 100.25 | 100.25 | 98 | 98.72 | 98.72 | -1.38 (-1.38%) | 9,600 |
| 1 Mar 2002 | USD | 99.2 | 100.3 | 99.001 | 100.1 | 100.1 | +0.1 (+0.10%) | 3,000 |
| 28 Feb 2002 | USD | 100.3 | 100.5 | 98.55 | 100 | 100 | +0.47 (+0.47%) | 14,700 |
| 27 Feb 2002 | USD | 99.5 | 99.53 | 98.87 | 99.53 | 99.53 | +0.81 (+0.82%) | 3,900 |
