| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 98.5 | 99.1 | 98.19 | 98.72 | 98.72 | +2.17 (+2.25%) | 47,400 |
| 25 Feb 2002 | USD | 98.82 | 99 | 96.1 | 96.55 | 96.55 | -2.27 (-2.30%) | 17,000 |
| 22 Feb 2002 | USD | 99 | 100.5 | 98.25 | 98.82 | 98.82 | -0.18 (-0.18%) | 17,000 |
| 21 Feb 2002 | USD | 99.35 | 99.5 | 99 | 99 | 99 | -0.56 (-0.56%) | 12,400 |
| 20 Feb 2002 | USD | 99.56 | 100.01 | 97.501 | 99.56 | 99.56 | -0.24 (-0.24%) | 12,800 |
| 19 Feb 2002 | USD | 101 | 102.45 | 99.53 | 99.8 | 99.8 | -1.7 (-1.67%) | 4,600 |
| 18 Feb 2002 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 101.585 | 102.6285 | 100 | 101.5 | 101.5 | -0.3 (-0.29%) | 17,400 |
| 14 Feb 2002 | USD | 103 | 103 | 101.56 | 101.8 | 101.8 | -1.16 (-1.13%) | 2,200 |
| 13 Feb 2002 | USD | 101.625 | 102.96 | 101.625 | 102.96 | 102.96 | +0.96 (+0.94%) | 3,200 |
| 12 Feb 2002 | USD | 100.401 | 102 | 100.04 | 102 | 102 | +1.11 (+1.10%) | 1,700 |
| 11 Feb 2002 | USD | 100 | 101.99 | 100 | 100.89 | 100.89 | +1.15 (+1.15%) | 4,100 |
| 8 Feb 2002 | USD | 100.38 | 100.38 | 98 | 99.74 | 99.74 | -0.26 (-0.26%) | 2,400 |
| 7 Feb 2002 | USD | 101.87 | 101.87 | 100 | 100 | 100 | +0.91 (+0.92%) | 5,100 |
| 6 Feb 2002 | USD | 100.08 | 101.4 | 98.99 | 99.09 | 99.09 | -3.65 (-3.55%) | 7,300 |
| 5 Feb 2002 | USD | 101.98 | 102.74 | 100.7494 | 102.74 | 102.74 | +1.74 (+1.72%) | 7,900 |
| 4 Feb 2002 | USD | 99.5 | 101.72 | 98.55 | 101 | 101 | +0.26 (+0.26%) | 15,900 |
| 1 Feb 2002 | USD | 98.25 | 101.15 | 98.25 | 100.74 | 100.74 | -0.06 (-0.06%) | 8,600 |
| 31 Jan 2002 | USD | 100 | 100.8 | 98.11 | 100.8 | 100.8 | +0.8 (+0.80%) | 7,400 |
| 30 Jan 2002 | USD | 98.4754 | 100 | 98 | 100 | 100 | +0.04 (+0.04%) | 6,500 |
| 29 Jan 2002 | USD | 100 | 100.02 | 99.06 | 99.96 | 99.96 | -0.29 (-0.29%) | 4,500 |
| 28 Jan 2002 | USD | 100.55 | 100.55 | 99.46 | 100.25 | 100.25 | -1.5 (-1.47%) | 3,900 |
| 25 Jan 2002 | USD | 98.67 | 101.75 | 98.22 | 101.75 | 101.75 | +3.3 (+3.35%) | 7,000 |
| 24 Jan 2002 | USD | 99.2 | 99.75 | 97.25 | 98.45 | 98.45 | -3.137 (-3.09%) | 10,900 |
| 23 Jan 2002 | USD | 99.25 | 101.6 | 98 | 101.587 | 101.587 | +1.437 (+1.43%) | 13,900 |
| 22 Jan 2002 | USD | 99.25 | 100.19 | 98.68 | 100.15 | 100.15 | +0.55 (+0.55%) | 33,900 |
| 21 Jan 2002 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 99.55 | 100.99 | 99.4 | 99.6 | 99.6 | +0.1 (+0.10%) | 7,900 |
| 17 Jan 2002 | USD | 99 | 99.52 | 98.6 | 99.5 | 99.5 | +0.39 (+0.39%) | 7,000 |
| 16 Jan 2002 | USD | 99 | 101.6 | 98.75 | 99.11 | 99.11 | -1.68 (-1.67%) | 11,200 |
