| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 98.5 | 100.84 | 98.5 | 100.79 | 100.79 | +3.51 (+3.61%) | 5,100 |
| 14 Jan 2002 | USD | 97.25 | 98.6 | 97.25 | 97.28 | 97.28 | +0.03 (+0.03%) | 6,300 |
| 11 Jan 2002 | USD | 95.84 | 99 | 95.84 | 97.25 | 97.25 | +1.73 (+1.81%) | 8,400 |
| 10 Jan 2002 | USD | 97.11 | 97.75 | 95.0098 | 95.52 | 95.52 | -2.48 (-2.53%) | 8,900 |
| 9 Jan 2002 | USD | 98.2 | 98.55 | 96.98 | 98 | 98 | -0.2 (-0.20%) | 4,800 |
| 8 Jan 2002 | USD | 97.62 | 99.21 | 97.2 | 98.2 | 98.2 | -0.66 (-0.67%) | 15,800 |
| 7 Jan 2002 | USD | 98.708 | 99.61 | 97.62 | 98.86 | 98.86 | -0.74 (-0.74%) | 11,200 |
| 4 Jan 2002 | USD | 98.61 | 99.6 | 98.61 | 99.6 | 99.6 | +1.45 (+1.48%) | 32,800 |
| 3 Jan 2002 | USD | 97.6 | 98.28 | 96 | 98.15 | 98.15 | 0.0 (0.0%) | 14,300 |
| 2 Jan 2002 | USD | 97.5 | 98.15 | 96.3 | 98.15 | 98.15 | +0.4 (+0.41%) | 22,600 |
| 1 Jan 2002 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 98 | 98.51 | 97.75 | 97.75 | 97.75 | -0.38 (-0.39%) | 9,900 |
| 28 Dec 2001 | USD | 97.52 | 98.85 | 96.43 | 98.13 | 98.13 | +0.12 (+0.12%) | 17,800 |
| 27 Dec 2001 | USD | 95.5449 | 99.99 | 95.5449 | 98.01 | 98.01 | -0.62 (-0.63%) | 13,400 |
| 26 Dec 2001 | USD | 98.45 | 99.16 | 97.03 | 98.63 | 98.63 | +0.42 (+0.43%) | 17,800 |
| 25 Dec 2001 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 98 | 98.4 | 98 | 98.21 | 98.21 | +0.17 (+0.17%) | 600 |
| 21 Dec 2001 | USD | 96 | 98.38 | 94.45 | 98.04 | 98.04 | +1.79 (+1.86%) | 67,700 |
| 20 Dec 2001 | USD | 97.75 | 98.53 | 95 | 96.25 | 96.25 | -1.84 (-1.88%) | 7,900 |
| 19 Dec 2001 | USD | 98 | 99.75 | 93.42 | 98.09 | 98.09 | -0.66 (-0.67%) | 15,300 |
| 18 Dec 2001 | USD | 97.4 | 99.3 | 97.4 | 98.75 | 98.75 | +1.05 (+1.07%) | 4,400 |
| 17 Dec 2001 | USD | 95.25 | 98 | 92.19 | 97.7 | 97.7 | +0.7 (+0.72%) | 18,100 |
| 14 Dec 2001 | USD | 94.68 | 98 | 92.8 | 97 | 97 | +2.32 (+2.45%) | 30,700 |
| 13 Dec 2001 | USD | 86.1 | 95.68 | 86.1 | 94.68 | 94.68 | -1.55 (-1.61%) | 15,300 |
| 12 Dec 2001 | USD | 92.125 | 98 | 92.125 | 96.23 | 96.23 | -1.62 (-1.66%) | 20,000 |
| 11 Dec 2001 | USD | 96.982 | 97.97 | 95.2 | 97.85 | 97.85 | +2.18 (+2.28%) | 6,400 |
| 10 Dec 2001 | USD | 96 | 96.85 | 95.67 | 95.67 | 95.67 | -1.08 (-1.12%) | 10,700 |
| 7 Dec 2001 | USD | 95 | 97.14 | 94 | 96.75 | 96.75 | +2.75 (+2.93%) | 5,300 |
| 6 Dec 2001 | USD | 92.6 | 95 | 90.3 | 94 | 94 | +1 (+1.08%) | 33,700 |
| 5 Dec 2001 | USD | 91.3 | 94.29 | 90.56 | 93 | 93 | +1 (+1.09%) | 29,000 |
