| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 91.5 | 92.03 | 88.6 | 92 | 92 | +0.45 (+0.49%) | 5,300 |
| 3 Dec 2001 | USD | 91.93 | 92.48 | 91.51 | 91.55 | 91.55 | -1.07 (-1.16%) | 2,500 |
| 30 Nov 2001 | USD | 90.24 | 92.95 | 89.51 | 92.62 | 92.62 | +2.62 (+2.91%) | 14,900 |
| 29 Nov 2001 | USD | 89.5 | 90.61 | 89.5 | 90 | 90 | -1 (-1.10%) | 4,600 |
| 28 Nov 2001 | USD | 91 | 91.99 | 88.7 | 91 | 91 | +1.93 (+2.17%) | 17,900 |
| 27 Nov 2001 | USD | 90 | 91.03 | 88.67 | 89.07 | 89.07 | -0.54 (-0.60%) | 16,400 |
| 26 Nov 2001 | USD | 91 | 91.23 | 89.55 | 89.61 | 89.61 | -1.39 (-1.53%) | 18,000 |
| 23 Nov 2001 | USD | 91 | 91 | 90.88 | 91 | 91 | +1 (+1.11%) | 1,800 |
| 22 Nov 2001 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 91.55 | 93.805 | 89.01 | 90 | 90 | -1.75 (-1.91%) | 10,000 |
| 20 Nov 2001 | USD | 92.74 | 94.97 | 91.75 | 91.75 | 91.75 | -1.72 (-1.84%) | 2,900 |
| 19 Nov 2001 | USD | 91.125 | 94 | 91.125 | 93.4701 | 93.4701 | +0.51 (+0.55%) | 2,400 |
| 16 Nov 2001 | USD | 93 | 93 | 90.97 | 92.96 | 92.96 | +0.66 (+0.72%) | 10,900 |
| 15 Nov 2001 | USD | 89.4 | 92.9 | 89.4 | 92.3 | 92.3 | +1.3 (+1.43%) | 6,900 |
| 14 Nov 2001 | USD | 90.02 | 91 | 88.26 | 91 | 91 | +0.522 (+0.58%) | 3,700 |
| 13 Nov 2001 | USD | 90.95 | 90.99 | 90.09 | 90.478 | 90.478 | +0.178 (+0.20%) | 1,600 |
| 12 Nov 2001 | USD | 90.02 | 91.99 | 90 | 90.3 | 90.3 | -1.7 (-1.85%) | 1,900 |
| 9 Nov 2001 | USD | 93.97 | 93.97 | 91.45 | 92 | 92 | -0.48 (-0.52%) | 1,600 |
| 8 Nov 2001 | USD | 92.76 | 92.76 | 91.5 | 92.48 | 92.48 | +1.44 (+1.58%) | 1,900 |
| 7 Nov 2001 | USD | 93 | 93.1 | 91.04 | 91.04 | 91.04 | -1.96 (-2.11%) | 6,400 |
| 6 Nov 2001 | USD | 90.25 | 93.84 | 90.25 | 93 | 93 | +1.03 (+1.12%) | 5,400 |
| 5 Nov 2001 | USD | 92.52 | 92.52 | 90.4454 | 91.97 | 91.97 | +1.27 (+1.40%) | 4,500 |
| 2 Nov 2001 | USD | 93.33 | 94.75 | 89 | 90.7 | 90.7 | -2.63 (-2.82%) | 13,700 |
| 1 Nov 2001 | USD | 93.47 | 93.55 | 92.25 | 93.33 | 93.33 | -0.67 (-0.71%) | 8,200 |
| 31 Oct 2001 | USD | 88 | 96.99 | 88 | 94 | 94 | +7.09 (+8.16%) | 13,100 |
| 30 Oct 2001 | USD | 92.55 | 92.55 | 86.26 | 86.91 | 86.91 | -4.35 (-4.77%) | 10,000 |
| 29 Oct 2001 | USD | 95.21 | 95.76 | 91.26 | 91.26 | 91.26 | -3.24 (-3.43%) | 17,400 |
| 26 Oct 2001 | USD | 94 | 96.7 | 93.25 | 94.5 | 94.5 | -0.23 (-0.24%) | 8,300 |
| 25 Oct 2001 | USD | 94.75 | 94.75 | 93.5 | 94.73 | 94.73 | -0.24 (-0.25%) | 1,800 |
| 24 Oct 2001 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.0 (0.0%) | 0 |
