| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 95 | 95.97 | 92.85 | 94.97 | 94.97 | -0.03 (-0.03%) | 3,900 |
| 22 Oct 2001 | USD | 89 | 95 | 89 | 95 | 95 | +1.5 (+1.60%) | 5,300 |
| 19 Oct 2001 | USD | 94.964 | 94.964 | 92.18 | 93.5 | 93.5 | +1.49 (+1.62%) | 2,000 |
| 18 Oct 2001 | USD | 93.125 | 94.47 | 91.75 | 92.01 | 92.01 | +0.15 (+0.16%) | 2,000 |
| 17 Oct 2001 | USD | 92.145 | 92.145 | 90.75 | 91.86 | 91.86 | -2.14 (-2.28%) | 8,000 |
| 16 Oct 2001 | USD | 93 | 94.75 | 92.1 | 94 | 94 | -0.2 (-0.21%) | 7,200 |
| 15 Oct 2001 | USD | 92.49 | 94.75 | 91.35 | 94.2 | 94.2 | +1.7 (+1.84%) | 2,200 |
| 12 Oct 2001 | USD | 94.47 | 94.47 | 91.53 | 92.5 | 92.5 | -1.5 (-1.60%) | 1,000 |
| 11 Oct 2001 | USD | 92.13 | 97 | 90 | 94 | 94 | 0.0 (0.0%) | 6,500 |
| 10 Oct 2001 | USD | 90 | 94 | 88.19 | 94 | 94 | +2.75 (+3.01%) | 12,900 |
| 9 Oct 2001 | USD | 85.92 | 95.76 | 84.85 | 91.25 | 91.25 | -2.35 (-2.51%) | 17,400 |
| 8 Oct 2001 | USD | 94 | 94.25 | 93.6 | 93.6 | 93.6 | +1.02 (+1.10%) | 1,100 |
| 5 Oct 2001 | USD | 97.5 | 97.5 | 92.52 | 92.58 | 92.58 | -3.893 (-4.04%) | 7,900 |
| 4 Oct 2001 | USD | 88 | 97.475 | 88 | 96.4734 | 96.4734 | +7.593 (+8.54%) | 6,800 |
| 3 Oct 2001 | USD | 87 | 89 | 86.97 | 88.88 | 88.88 | +2.88 (+3.35%) | 7,800 |
| 2 Oct 2001 | USD | 84.5 | 87.97 | 84.5 | 86 | 86 | 0.0 (0.0%) | 5,200 |
| 1 Oct 2001 | USD | 86 | 86 | 84.5 | 86 | 86 | +2.81 (+3.38%) | 6,900 |
| 28 Sep 2001 | USD | 81.5 | 86.36 | 81.5 | 83.19 | 83.19 | -1.25 (-1.48%) | 14,800 |
| 27 Sep 2001 | USD | 85 | 85 | 81.09 | 84.44 | 84.44 | +1.43 (+1.72%) | 2,100 |
| 26 Sep 2001 | USD | 86 | 86 | 81 | 83.01 | 83.01 | -1.98 (-2.33%) | 10,400 |
| 25 Sep 2001 | USD | 84.5 | 85.95 | 81.08 | 84.99 | 84.99 | +4.46 (+5.54%) | 7,300 |
| 24 Sep 2001 | USD | 82.05 | 87 | 80.5 | 80.53 | 80.53 | -4.97 (-5.81%) | 29,700 |
| 21 Sep 2001 | USD | 80 | 89.1591 | 80 | 85.5 | 85.5 | -4.5 (-5%) | 10,400 |
| 20 Sep 2001 | USD | 87.75 | 90 | 85.5 | 90 | 90 | +2.25 (+2.56%) | 7,900 |
| 19 Sep 2001 | USD | 90 | 92.9 | 86.5 | 87.75 | 87.75 | -3.22 (-3.54%) | 18,400 |
| 18 Sep 2001 | USD | 93.255 | 94.8563 | 89.97 | 90.97 | 90.97 | -2.398 (-2.57%) | 2,800 |
| 17 Sep 2001 | USD | 89.45 | 93.96 | 81.9 | 93.3685 | 93.3685 | +2.058 (+2.25%) | 12,500 |
| 14 Sep 2001 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0 (0.0%) | 0 |
