| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 94.4 | 94.4 | 90.43 | 91.31 | 91.31 | -3.69 (-3.88%) | 20,800 |
| 7 Sep 2001 | USD | 96.5 | 99 | 92.2 | 95 | 95 | -3.97 (-4.01%) | 47,300 |
| 6 Sep 2001 | USD | 99.6 | 100.95 | 96.85 | 98.97 | 98.97 | -1.93 (-1.91%) | 5,900 |
| 5 Sep 2001 | USD | 102.5 | 102.5 | 100.12 | 100.9 | 100.9 | -0.38 (-0.38%) | 6,500 |
| 4 Sep 2001 | USD | 101.6 | 103 | 101.28 | 101.28 | 101.28 | -0.93 (-0.91%) | 11,600 |
| 3 Sep 2001 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 102.4 | 104.45 | 102.03 | 102.21 | 102.21 | -0.16 (-0.16%) | 4,900 |
| 30 Aug 2001 | USD | 100.75 | 105.9 | 100.5 | 102.37 | 102.37 | -3.33 (-3.15%) | 6,100 |
| 29 Aug 2001 | USD | 104.5 | 105.97 | 104.5 | 105.7 | 105.7 | +1.19 (+1.14%) | 1,000 |
| 28 Aug 2001 | USD | 106.18 | 106.47 | 104.51 | 104.51 | 104.51 | -2.76 (-2.57%) | 55,300 |
| 27 Aug 2001 | USD | 105.09 | 109.37 | 104.59 | 107.27 | 107.27 | -0.7 (-0.65%) | 6,800 |
| 24 Aug 2001 | USD | 106.81 | 107.97 | 105.31 | 107.97 | 107.97 | -0.39 (-0.36%) | 5,200 |
| 23 Aug 2001 | USD | 107.9 | 109.72 | 107.15 | 108.36 | 108.36 | +0.49 (+0.45%) | 8,300 |
| 22 Aug 2001 | USD | 104.05 | 107.87 | 103.75 | 107.87 | 107.87 | +3.84 (+3.69%) | 4,300 |
| 21 Aug 2001 | USD | 104.54 | 106.5623 | 104 | 104.03 | 104.03 | -1.87 (-1.77%) | 2,200 |
| 20 Aug 2001 | USD | 104.515 | 106.71 | 103.5 | 105.9 | 105.9 | -0.1 (-0.09%) | 4,600 |
| 17 Aug 2001 | USD | 105.5 | 106 | 104.68 | 106 | 106 | 0.0 (0.0%) | 1,100 |
| 16 Aug 2001 | USD | 106 | 106 | 104.68 | 106 | 106 | +0.9 (+0.86%) | 3,200 |
| 15 Aug 2001 | USD | 104.95 | 106 | 104.9499 | 105.1 | 105.1 | +0.18 (+0.17%) | 3,800 |
| 14 Aug 2001 | USD | 105.98 | 105.99 | 103.34 | 104.92 | 104.92 | -0.08 (-0.08%) | 5,700 |
| 13 Aug 2001 | USD | 103.03 | 105.87 | 102.07 | 105 | 105 | +2.93 (+2.87%) | 22,000 |
| 10 Aug 2001 | USD | 100.75 | 103 | 100.5 | 102.07 | 102.07 | -1.58 (-1.52%) | 2,600 |
| 9 Aug 2001 | USD | 103.25 | 103.65 | 102.75 | 103.65 | 103.65 | +0.9 (+0.88%) | 1,200 |
| 8 Aug 2001 | USD | 102.25 | 104.71 | 102.25 | 102.75 | 102.75 | +0.55 (+0.54%) | 3,700 |
| 7 Aug 2001 | USD | 102 | 106 | 101.23 | 102.2 | 102.2 | -0.84 (-0.82%) | 7,700 |
| 6 Aug 2001 | USD | 103.2 | 104.49 | 102.22 | 103.04 | 103.04 | -0.17 (-0.16%) | 1,500 |
| 3 Aug 2001 | USD | 102.48 | 104.56 | 100.73 | 103.21 | 103.21 | +0.73 (+0.71%) | 3,900 |
| 2 Aug 2001 | USD | 103.56 | 103.56 | 100.85 | 102.48 | 102.48 | -1.08 (-1.04%) | 5,200 |
| 1 Aug 2001 | USD | 100.75 | 103.56 | 100.75 | 103.56 | 103.56 | +3.05 (+3.03%) | 1,300 |
