| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 103.76 | 105.96 | 100.51 | 100.51 | 100.51 | -3.25 (-3.13%) | 2,600 |
| 30 Jul 2001 | USD | 105 | 105 | 103.76 | 103.76 | 103.76 | -1 (-0.95%) | 1,100 |
| 27 Jul 2001 | USD | 101.715 | 105.02 | 100 | 104.76 | 104.76 | +3.01 (+2.96%) | 5,300 |
| 26 Jul 2001 | USD | 99.75 | 102.09 | 99.74 | 101.75 | 101.75 | +2 (+2.01%) | 25,800 |
| 25 Jul 2001 | USD | 101 | 101 | 98.25 | 99.75 | 99.75 | -0.77 (-0.77%) | 7,000 |
| 24 Jul 2001 | USD | 104 | 104 | 98.07 | 100.52 | 100.52 | -3.53 (-3.39%) | 4,900 |
| 23 Jul 2001 | USD | 105.94 | 105.95 | 104.05 | 104.05 | 104.05 | -1.89 (-1.78%) | 2,000 |
| 20 Jul 2001 | USD | 104.26 | 106.33 | 104.26 | 105.94 | 105.94 | -0.32 (-0.30%) | 400 |
| 19 Jul 2001 | USD | 106.46 | 106.46 | 104.52 | 106.26 | 106.26 | +1.41 (+1.34%) | 1,500 |
| 18 Jul 2001 | USD | 107.62 | 107.62 | 104.82 | 104.85 | 104.85 | -1.9 (-1.78%) | 1,400 |
| 17 Jul 2001 | USD | 107.07 | 107.07 | 106.15 | 106.75 | 106.75 | -0.25 (-0.23%) | 9,400 |
| 16 Jul 2001 | USD | 108.99 | 108.99 | 107 | 107 | 107 | -1.79 (-1.65%) | 2,100 |
| 13 Jul 2001 | USD | 109.58 | 109.58 | 106.95 | 108.79 | 108.79 | -1.2 (-1.09%) | 5,700 |
| 12 Jul 2001 | USD | 107.48 | 110 | 106.45 | 109.99 | 109.99 | +2.51 (+2.34%) | 7,600 |
| 11 Jul 2001 | USD | 105.91 | 107.48 | 104.21 | 107.48 | 107.48 | +3.41 (+3.28%) | 7,600 |
| 10 Jul 2001 | USD | 107.07 | 108.95 | 104.03 | 104.07 | 104.07 | -4.89 (-4.49%) | 2,900 |
| 9 Jul 2001 | USD | 108.5 | 108.96 | 104.08 | 108.96 | 108.96 | +4.75 (+4.56%) | 3,100 |
| 6 Jul 2001 | USD | 104.98 | 107.99 | 104.21 | 104.21 | 104.21 | -5.74 (-5.22%) | 3,600 |
| 5 Jul 2001 | USD | 109.775 | 109.95 | 105.68 | 109.95 | 109.95 | +1.11 (+1.02%) | 7,900 |
| 4 Jul 2001 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 108.18 | 110.25 | 106.82 | 108.84 | 108.84 | -0.26 (-0.24%) | 7,200 |
| 2 Jul 2001 | USD | 108.655 | 111 | 108.1498 | 109.1 | 109.1 | +0.6 (+0.55%) | 14,200 |
| 29 Jun 2001 | USD | 101.5 | 110 | 101.5 | 108.5 | 108.5 | +6.5 (+6.37%) | 26,600 |
| 28 Jun 2001 | USD | 106.04 | 113.16 | 99 | 102 | 102 | -5.33 (-4.97%) | 18,500 |
| 27 Jun 2001 | USD | 109.54 | 111.9 | 107.26 | 107.33 | 107.33 | -0.49 (-0.45%) | 10,100 |
| 26 Jun 2001 | USD | 102.45 | 112.25 | 102.45 | 107.82 | 107.82 | +5.74 (+5.62%) | 10,500 |
| 25 Jun 2001 | USD | 100.13 | 102.45 | 97.96 | 102.08 | 102.08 | +1.49 (+1.48%) | 16,700 |
| 22 Jun 2001 | USD | 98.35 | 101 | 98.35 | 100.59 | 100.59 | +0.59 (+0.59%) | 9,500 |
| 21 Jun 2001 | USD | 99.74 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 2,300 |
| 20 Jun 2001 | USD | 99 | 100.36 | 99 | 100 | 100 | +0.59 (+0.59%) | 7,600 |
