| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 97.86 | 99.41 | 97.86 | 99.41 | 99.41 | +2.15 (+2.21%) | 3,400 |
| 18 Jun 2001 | USD | 95.75 | 97.74 | 95.74 | 97.26 | 97.26 | -1.49 (-1.51%) | 2,500 |
| 15 Jun 2001 | USD | 95.67 | 99.14 | 95.67 | 98.75 | 98.75 | +2.8 (+2.92%) | 18,000 |
| 14 Jun 2001 | USD | 96.59 | 96.81 | 95.95 | 95.95 | 95.95 | -0.64 (-0.66%) | 3,800 |
| 13 Jun 2001 | USD | 96.5 | 96.59 | 96.5 | 96.59 | 96.59 | +0.09 (+0.09%) | 400 |
| 12 Jun 2001 | USD | 95.4 | 96.61 | 95.4 | 96.5 | 96.5 | -1.38 (-1.41%) | 5,600 |
| 11 Jun 2001 | USD | 97.88 | 97.88 | 97.75 | 97.88 | 97.88 | -0.09 (-0.09%) | 3,200 |
| 8 Jun 2001 | USD | 97.75 | 97.98 | 97.75 | 97.97 | 97.97 | +0.27 (+0.28%) | 4,800 |
| 7 Jun 2001 | USD | 97 | 97.86 | 96.99 | 97.7 | 97.7 | +0.5 (+0.51%) | 5,500 |
| 6 Jun 2001 | USD | 96.75 | 97.2 | 96.45 | 97.2 | 97.2 | +0.6 (+0.62%) | 5,500 |
| 5 Jun 2001 | USD | 95.5 | 96.6 | 95.5 | 96.6 | 96.6 | +1.61 (+1.69%) | 4,000 |
| 4 Jun 2001 | USD | 95 | 95.25 | 94.49 | 94.99 | 94.99 | 0.0 (0.0%) | 3,200 |
| 1 Jun 2001 | USD | 93.5 | 95 | 93 | 94.99 | 94.99 | +1.49 (+1.59%) | 21,400 |
| 31 May 2001 | USD | 93.9 | 94.25 | 93.16 | 93.5 | 93.5 | -0.59 (-0.63%) | 5,000 |
| 30 May 2001 | USD | 94.2 | 94.55 | 93.9 | 94.09 | 94.09 | -0.56 (-0.59%) | 800 |
| 29 May 2001 | USD | 95.2 | 95.3 | 94.6 | 94.65 | 94.65 | -0.15 (-0.16%) | 9,000 |
| 28 May 2001 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 95.13 | 95.6 | 94.505 | 94.8 | 94.8 | -0.2 (-0.21%) | 5,300 |
| 24 May 2001 | USD | 97.07 | 97.07 | 93.21 | 95 | 95 | -2.12 (-2.18%) | 7,900 |
| 23 May 2001 | USD | 97 | 97.12 | 96.75 | 97.12 | 97.12 | -0.38 (-0.39%) | 6,900 |
| 22 May 2001 | USD | 96.25 | 97.5 | 96.25 | 97.5 | 97.5 | +1.25 (+1.30%) | 3,500 |
| 21 May 2001 | USD | 94.8 | 97 | 94.7 | 96.25 | 96.25 | +1.5 (+1.58%) | 2,800 |
| 18 May 2001 | USD | 94.47 | 94.75 | 94.47 | 94.75 | 94.75 | -0.85 (-0.89%) | 400 |
| 17 May 2001 | USD | 95.75 | 96.79 | 95.55 | 95.6 | 95.6 | -0.18 (-0.19%) | 4,400 |
| 16 May 2001 | USD | 96.23 | 96.5 | 93.87 | 95.78 | 95.78 | +2.48 (+2.66%) | 12,300 |
| 15 May 2001 | USD | 95.72 | 96 | 93.3 | 93.3 | 93.3 | -0.245 (-0.26%) | 5,500 |
| 14 May 2001 | USD | 93.75 | 93.8 | 91.5 | 93.545 | 93.545 | -0.005 (-0.01%) | 2,900 |
| 11 May 2001 | USD | 96 | 96 | 93.48 | 93.55 | 93.55 | -1.5 (-1.58%) | 4,200 |
| 10 May 2001 | USD | 97.25 | 97.9 | 95.05 | 95.05 | 95.05 | -1.95 (-2.01%) | 2,300 |
| 9 May 2001 | USD | 97.61 | 97.95 | 96.3 | 97 | 97 | -0.49 (-0.50%) | 3,800 |
