| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 97.12 | 97.9 | 95.8 | 97.49 | 97.49 | +0.37 (+0.38%) | 12,600 |
| 7 May 2001 | USD | 96.05 | 97.87 | 95.73 | 97.12 | 97.12 | +0.92 (+0.96%) | 8,600 |
| 4 May 2001 | USD | 94.51 | 96.2 | 94.51 | 96.2 | 96.2 | -0.1 (-0.10%) | 1,000 |
| 3 May 2001 | USD | 96.5 | 96.5 | 95.26 | 96.3 | 96.3 | -0.29 (-0.30%) | 2,100 |
| 2 May 2001 | USD | 96.4 | 97 | 96.4 | 96.59 | 96.59 | +0.44 (+0.46%) | 1,700 |
| 1 May 2001 | USD | 94.28 | 97.59 | 94.28 | 96.15 | 96.15 | +1.85 (+1.96%) | 18,400 |
| 30 Apr 2001 | USD | 95.74 | 96.5 | 94.3 | 94.3 | 94.3 | -1.75 (-1.82%) | 15,500 |
| 27 Apr 2001 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 97.94 | 98.25 | 96.05 | 96.05 | 96.05 | +0.19 (+0.20%) | 8,000 |
| 25 Apr 2001 | USD | 98 | 98.98 | 94.73 | 95.86 | 95.86 | +1.14 (+1.20%) | 7,800 |
| 24 Apr 2001 | USD | 96.6 | 96.6 | 94.72 | 94.72 | 94.72 | -3.63 (-3.69%) | 8,800 |
| 23 Apr 2001 | USD | 98.125 | 98.4 | 97.6 | 98.35 | 98.35 | +0.225 (+0.23%) | 2,300 |
| 20 Apr 2001 | USD | 98 | 98.24 | 98 | 98.125 | 98.125 | +1.325 (+1.37%) | 8,900 |
| 19 Apr 2001 | USD | 95.7 | 98.84 | 95.7 | 96.8 | 96.8 | +0.92 (+0.96%) | 12,600 |
| 18 Apr 2001 | USD | 95.85 | 96.25 | 95.85 | 95.88 | 95.88 | 0.0 (0.0%) | 19,200 |
| 17 Apr 2001 | USD | 96.99 | 97 | 95.43 | 95.88 | 95.88 | +0.88 (+0.93%) | 21,600 |
| 16 Apr 2001 | USD | 98 | 98.02 | 94.53 | 95 | 95 | +0.8 (+0.85%) | 1,600 |
| 13 Apr 2001 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 95.01 | 95.01 | 94.2 | 94.2 | 94.2 | -1.55 (-1.62%) | 700 |
| 11 Apr 2001 | USD | 95.93 | 96.1 | 95.01 | 95.75 | 95.75 | -0.18 (-0.19%) | 7,700 |
| 10 Apr 2001 | USD | 94.81 | 97.56 | 93.52 | 95.93 | 95.93 | +1.13 (+1.19%) | 24,500 |
| 9 Apr 2001 | USD | 91.25 | 96 | 91.25 | 94.8 | 94.8 | +0.925 (+0.99%) | 13,200 |
| 6 Apr 2001 | USD | 94.3125 | 96.1875 | 92 | 93.875 | 93.875 | -2.125 (-2.21%) | 18,100 |
| 5 Apr 2001 | USD | 93.8125 | 96.75 | 93.6875 | 96 | 96 | +2.125 (+2.26%) | 17,400 |
| 4 Apr 2001 | USD | 95.5625 | 95.5625 | 93.875 | 93.875 | 93.875 | -2.562 (-2.66%) | 18,500 |
| 3 Apr 2001 | USD | 97.5625 | 97.5625 | 95.5625 | 96.4375 | 96.4375 | -1.188 (-1.22%) | 39,300 |
| 2 Apr 2001 | USD | 98.6875 | 102 | 97 | 97.625 | 97.625 | -4.875 (-4.76%) | 38,200 |
| 30 Mar 2001 | USD | 95.375 | 102.5 | 95 | 102.5 | 102.5 | +6.5 (+6.77%) | 42,500 |
| 29 Mar 2001 | USD | 95 | 96 | 94.875 | 96 | 96 | +1 (+1.05%) | 25,600 |
| 28 Mar 2001 | USD | 94.5 | 96.5625 | 94.4375 | 95 | 95 | -2.438 (-2.50%) | 27,400 |
