| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 90.25 | 98 | 90.25 | 97.4375 | 97.4375 | +7 (+7.74%) | 33,100 |
| 26 Mar 2001 | USD | 88.625 | 90.8594 | 88.5 | 90.4375 | 90.4375 | +1.812 (+2.05%) | 6,500 |
| 23 Mar 2001 | USD | 91.6406 | 92.5 | 88.5 | 88.625 | 88.625 | -3.375 (-3.67%) | 11,400 |
| 22 Mar 2001 | USD | 89.9375 | 92 | 89.4062 | 92 | 92 | +2.062 (+2.29%) | 13,100 |
| 21 Mar 2001 | USD | 90 | 90.25 | 89.625 | 89.9375 | 89.9375 | +0.188 (+0.21%) | 18,200 |
| 20 Mar 2001 | USD | 91.1875 | 91.1875 | 89.75 | 89.75 | 89.75 | -0.188 (-0.21%) | 12,900 |
| 19 Mar 2001 | USD | 89.8125 | 89.9375 | 89.3125 | 89.9375 | 89.9375 | -0.812 (-0.90%) | 2,200 |
| 16 Mar 2001 | USD | 90.875 | 91.5 | 90.75 | 90.75 | 90.75 | -1.125 (-1.22%) | 21,700 |
| 15 Mar 2001 | USD | 92.4375 | 92.4375 | 90.5312 | 91.875 | 91.875 | +1 (+1.10%) | 7,900 |
| 14 Mar 2001 | USD | 94.0156 | 94.0625 | 90.875 | 90.875 | 90.875 | -4.5 (-4.72%) | 5,600 |
| 13 Mar 2001 | USD | 89.0156 | 95.375 | 89.0156 | 95.375 | 95.375 | +5.938 (+6.64%) | 6,300 |
| 12 Mar 2001 | USD | 89 | 90 | 88.8281 | 89.4375 | 89.4375 | +1 (+1.13%) | 4,300 |
| 9 Mar 2001 | USD | 88.75 | 89 | 88.375 | 88.4375 | 88.4375 | -0.625 (-0.70%) | 10,600 |
| 8 Mar 2001 | USD | 90.25 | 90.3125 | 89.0156 | 89.0625 | 89.0625 | -1.234 (-1.37%) | 4,100 |
| 7 Mar 2001 | USD | 88.25 | 91 | 88.25 | 90.2969 | 90.2969 | -0.141 (-0.16%) | 10,000 |
| 6 Mar 2001 | USD | 90.25 | 90.625 | 89.5 | 90.4375 | 90.4375 | +0.562 (+0.63%) | 15,500 |
| 5 Mar 2001 | USD | 92.4062 | 92.4062 | 88.125 | 89.875 | 89.875 | -1.812 (-1.98%) | 28,800 |
| 2 Mar 2001 | USD | 90.875 | 92.125 | 90.5 | 91.6875 | 91.6875 | -2.062 (-2.20%) | 11,000 |
| 1 Mar 2001 | USD | 93.5156 | 94 | 92.1875 | 93.75 | 93.75 | -0.375 (-0.40%) | 6,800 |
| 28 Feb 2001 | USD | 95.375 | 95.375 | 90.9688 | 94.125 | 94.125 | -1.25 (-1.31%) | 4,400 |
| 27 Feb 2001 | USD | 95.75 | 97.8125 | 93.375 | 95.375 | 95.375 | -1.625 (-1.68%) | 5,200 |
| 26 Feb 2001 | USD | 96.6406 | 98.375 | 96.6406 | 97 | 97 | -1 (-1.02%) | 16,800 |
| 23 Feb 2001 | USD | 92.5625 | 98 | 92.5625 | 98 | 98 | +1 (+1.03%) | 9,400 |
| 22 Feb 2001 | USD | 97.0625 | 97.0625 | 94.0625 | 97 | 97 | -0.875 (-0.89%) | 11,900 |
| 21 Feb 2001 | USD | 97.8594 | 97.875 | 95.75 | 97.875 | 97.875 | 0.0 (0.0%) | 8,900 |
| 20 Feb 2001 | USD | 96.375 | 98.125 | 96.375 | 97.875 | 97.875 | +0.688 (+0.71%) | 5,100 |
| 19 Feb 2001 | USD | 97.1875 | 97.1875 | 97.1875 | 97.1875 | 97.1875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 95.2656 | 97.1875 | 94.6875 | 97.1875 | 97.1875 | +1.812 (+1.90%) | 17,400 |
| 15 Feb 2001 | USD | 95 | 96.4375 | 95 | 95.375 | 95.375 | +0.375 (+0.39%) | 9,400 |
| 14 Feb 2001 | USD | 94.25 | 95 | 94.25 | 95 | 95 | +0.562 (+0.60%) | 11,200 |
