| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 93.75 | 95 | 93.75 | 94.4375 | 94.4375 | +0.438 (+0.47%) | 20,200 |
| 12 Feb 2001 | USD | 92.0625 | 94.25 | 92.0625 | 94 | 94 | +1.438 (+1.55%) | 5,000 |
| 9 Feb 2001 | USD | 93 | 93 | 91.9688 | 92.5625 | 92.5625 | +0.625 (+0.68%) | 3,000 |
| 8 Feb 2001 | USD | 91.9375 | 92 | 91.9375 | 91.9375 | 91.9375 | +0.375 (+0.41%) | 7,000 |
| 7 Feb 2001 | USD | 92 | 92 | 91.375 | 91.5625 | 91.5625 | -0.438 (-0.48%) | 3,300 |
| 6 Feb 2001 | USD | 90.0781 | 92 | 90.0625 | 92 | 92 | -0.562 (-0.61%) | 5,300 |
| 5 Feb 2001 | USD | 89.6875 | 92.5625 | 89.375 | 92.5625 | 92.5625 | +3.562 (+4.00%) | 9,700 |
| 2 Feb 2001 | USD | 87.4375 | 89 | 87.4375 | 89 | 89 | +0.375 (+0.42%) | 9,300 |
| 1 Feb 2001 | USD | 87.3125 | 89 | 86.5781 | 88.625 | 88.625 | +1.625 (+1.87%) | 14,300 |
| 31 Jan 2001 | USD | 86.5 | 88.5 | 86 | 87 | 87 | 0.0 (0.0%) | 29,900 |
| 30 Jan 2001 | USD | 86.5625 | 87.5625 | 85.9375 | 87 | 87 | -0.125 (-0.14%) | 14,700 |
| 29 Jan 2001 | USD | 86.8125 | 88.625 | 85.75 | 87.125 | 87.125 | +1.375 (+1.60%) | 8,700 |
| 26 Jan 2001 | USD | 87.0469 | 87.0469 | 85.3125 | 85.75 | 85.75 | -0.875 (-1.01%) | 8,500 |
| 25 Jan 2001 | USD | 87 | 87 | 86.0625 | 86.625 | 86.625 | +0.5 (+0.58%) | 9,500 |
| 24 Jan 2001 | USD | 87 | 87 | 85.3125 | 86.125 | 86.125 | -0.062 (-0.07%) | 4,400 |
| 23 Jan 2001 | USD | 84.9375 | 86.875 | 84.9375 | 86.1875 | 86.1875 | +0.688 (+0.80%) | 12,000 |
| 22 Jan 2001 | USD | 83.6875 | 86.5 | 83.6875 | 85.5 | 85.5 | +0.688 (+0.81%) | 11,500 |
| 19 Jan 2001 | USD | 84.5 | 86.25 | 83.625 | 84.8125 | 84.8125 | -0.188 (-0.22%) | 9,600 |
| 18 Jan 2001 | USD | 86.25 | 86.25 | 81.25 | 85 | 85 | +0.75 (+0.89%) | 12,800 |
| 17 Jan 2001 | USD | 86.5625 | 86.5625 | 83.1875 | 84.25 | 84.25 | -2.656 (-3.06%) | 19,600 |
| 16 Jan 2001 | USD | 86.5156 | 87 | 85.75 | 86.9062 | 86.9062 | +0.031 (+0.04%) | 5,400 |
| 15 Jan 2001 | USD | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 83.25 | 88.6875 | 83 | 86.875 | 86.875 | +2.188 (+2.58%) | 14,800 |
| 11 Jan 2001 | USD | 84.8125 | 85 | 82 | 84.6875 | 84.6875 | -1.172 (-1.36%) | 4,000 |
| 10 Jan 2001 | USD | 81.8125 | 86.9375 | 81.8125 | 85.8594 | 85.8594 | +1.047 (+1.23%) | 13,300 |
| 9 Jan 2001 | USD | 84 | 84.9375 | 82 | 84.8125 | 84.8125 | +4.25 (+5.28%) | 5,600 |
| 8 Jan 2001 | USD | 83.6875 | 83.9375 | 80.5625 | 80.5625 | 80.5625 | -3.438 (-4.09%) | 5,000 |
| 5 Jan 2001 | USD | 85.5 | 85.5 | 82.25 | 84 | 84 | -0.875 (-1.03%) | 10,500 |
| 4 Jan 2001 | USD | 81.375 | 85 | 81.3125 | 84.875 | 84.875 | +4.875 (+6.09%) | 9,300 |
| 3 Jan 2001 | USD | 77.5156 | 83 | 77.5156 | 80 | 80 | +0.125 (+0.16%) | 15,400 |
