| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 80 | 80.5625 | 77.9375 | 79.875 | 79.875 | -0.875 (-1.08%) | 5,300 |
| 1 Jan 2001 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 80.3125 | 81.25 | 80.0625 | 80.75 | 80.75 | +0.5 (+0.62%) | 12,200 |
| 28 Dec 2000 | USD | 74.875 | 80.2969 | 74.875 | 80.25 | 80.25 | +0.75 (+0.94%) | 9,400 |
| 27 Dec 2000 | USD | 79.4375 | 79.5 | 77.3125 | 79.5 | 79.5 | 0.0 (0.0%) | 3,500 |
| 26 Dec 2000 | USD | 78.625 | 79.5 | 78.625 | 79.5 | 79.5 | +0.562 (+0.71%) | 4,000 |
| 25 Dec 2000 | USD | 78.9375 | 78.9375 | 78.9375 | 78.9375 | 78.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 77.75 | 79 | 77.75 | 78.9375 | 78.9375 | +0.188 (+0.24%) | 5,600 |
| 21 Dec 2000 | USD | 78.5 | 79.6875 | 78.0625 | 78.75 | 78.75 | +1.812 (+2.36%) | 6,800 |
| 20 Dec 2000 | USD | 77.9375 | 78.9375 | 76.9375 | 76.9375 | 76.9375 | -2.188 (-2.76%) | 5,100 |
| 19 Dec 2000 | USD | 76 | 79.9375 | 76 | 79.125 | 79.125 | +1.125 (+1.44%) | 15,600 |
| 18 Dec 2000 | USD | 75.5 | 78.1094 | 75.5 | 78 | 78 | +1 (+1.30%) | 14,800 |
| 15 Dec 2000 | USD | 75.5625 | 77.4375 | 75.5 | 77 | 77 | -1 (-1.28%) | 9,900 |
| 14 Dec 2000 | USD | 78.375 | 78.625 | 76 | 78 | 78 | +0.5 (+0.65%) | 2,400 |
| 13 Dec 2000 | USD | 73.8281 | 77.5 | 73.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 18,300 |
| 12 Dec 2000 | USD | 74.0625 | 76.25 | 72.5 | 75 | 75 | -0.062 (-0.08%) | 15,100 |
| 11 Dec 2000 | USD | 72.75 | 75.0625 | 72.75 | 75.0625 | 75.0625 | +1.25 (+1.69%) | 6,300 |
| 8 Dec 2000 | USD | 73.0469 | 73.8125 | 72.0625 | 73.8125 | 73.8125 | +2.75 (+3.87%) | 3,500 |
| 7 Dec 2000 | USD | 73.125 | 73.125 | 71 | 71.0625 | 71.0625 | +0.062 (+0.09%) | 6,500 |
| 6 Dec 2000 | USD | 73 | 73 | 71 | 71 | 71 | -1.875 (-2.57%) | 3,800 |
| 5 Dec 2000 | USD | 72.0938 | 73.2344 | 72 | 72.875 | 72.875 | +1.062 (+1.48%) | 6,100 |
| 4 Dec 2000 | USD | 72.8125 | 73 | 71.8125 | 71.8125 | 71.8125 | -1.188 (-1.63%) | 5,700 |
| 1 Dec 2000 | USD | 73 | 73.375 | 72.0625 | 73 | 73 | -0.062 (-0.09%) | 8,800 |
| 30 Nov 2000 | USD | 72.25 | 73.0781 | 71 | 73.0625 | 73.0625 | +1.312 (+1.83%) | 5,200 |
| 29 Nov 2000 | USD | 72 | 72.375 | 71.75 | 71.75 | 71.75 | -0.062 (-0.09%) | 3,400 |
| 28 Nov 2000 | USD | 72.375 | 72.375 | 71.8125 | 71.8125 | 71.8125 | +0.75 (+1.06%) | 2,300 |
| 27 Nov 2000 | USD | 71 | 72.3125 | 70.5 | 71.0625 | 71.0625 | -1.062 (-1.47%) | 4,500 |
| 24 Nov 2000 | USD | 71 | 72.375 | 71 | 72.125 | 72.125 | +0.375 (+0.52%) | 5,000 |
| 23 Nov 2000 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 70.75 | 71.75 | 70.5 | 71.75 | 71.75 | +1.25 (+1.77%) | 5,700 |
