| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 71.3125 | 71.3125 | 70.2031 | 70.5 | 70.5 | -0.125 (-0.18%) | 2,400 |
| 20 Nov 2000 | USD | 70 | 72.3125 | 69.6875 | 70.625 | 70.625 | +0.875 (+1.25%) | 10,700 |
| 17 Nov 2000 | USD | 72.25 | 72.25 | 69.75 | 69.75 | 69.75 | -1.938 (-2.70%) | 4,200 |
| 16 Nov 2000 | USD | 69.9375 | 72.375 | 69.9375 | 71.6875 | 71.6875 | -0.625 (-0.86%) | 1,300 |
| 15 Nov 2000 | USD | 70 | 74 | 70 | 72.3125 | 72.3125 | +2.25 (+3.21%) | 3,500 |
| 14 Nov 2000 | USD | 71.3906 | 71.4062 | 70 | 70.0625 | 70.0625 | -0.5 (-0.71%) | 2,400 |
| 13 Nov 2000 | USD | 70.0625 | 70.5625 | 69.75 | 70.5625 | 70.5625 | -0.75 (-1.05%) | 1,500 |
| 10 Nov 2000 | USD | 73 | 73 | 70.125 | 71.3125 | 71.3125 | -2.438 (-3.31%) | 900 |
| 9 Nov 2000 | USD | 73.5938 | 73.75 | 73.25 | 73.75 | 73.75 | +0.25 (+0.34%) | 4,500 |
| 8 Nov 2000 | USD | 72.875 | 74 | 72.875 | 73.5 | 73.5 | +0.875 (+1.20%) | 7,300 |
| 7 Nov 2000 | USD | 71.125 | 72.625 | 70.8125 | 72.625 | 72.625 | +0.5 (+0.69%) | 3,000 |
| 6 Nov 2000 | USD | 73.25 | 73.6875 | 72.125 | 72.125 | 72.125 | -2.812 (-3.75%) | 5,500 |
| 3 Nov 2000 | USD | 71.5625 | 74.9375 | 71.5625 | 74.9375 | 74.9375 | +1.641 (+2.24%) | 700 |
| 2 Nov 2000 | USD | 72.625 | 73.2969 | 71.25 | 73.2969 | 73.2969 | +1.984 (+2.78%) | 2,400 |
| 1 Nov 2000 | USD | 74.0625 | 74.75 | 70.625 | 71.3125 | 71.3125 | -2.688 (-3.63%) | 6,100 |
| 31 Oct 2000 | USD | 71.1875 | 80 | 70 | 74 | 74 | +2.812 (+3.95%) | 7,800 |
| 30 Oct 2000 | USD | 69.75 | 71.1875 | 69.1875 | 71.1875 | 71.1875 | +1.5 (+2.15%) | 1,800 |
| 27 Oct 2000 | USD | 69.8125 | 69.8125 | 69.6875 | 69.6875 | 69.6875 | +0.312 (+0.45%) | 1,200 |
| 26 Oct 2000 | USD | 72.75 | 72.75 | 69.375 | 69.375 | 69.375 | -1.625 (-2.29%) | 1,900 |
| 25 Oct 2000 | USD | 72.6875 | 72.75 | 70.875 | 71 | 71 | -0.688 (-0.96%) | 4,300 |
| 24 Oct 2000 | USD | 72.6875 | 72.6875 | 71.5625 | 71.6875 | 71.6875 | -0.75 (-1.04%) | 2,200 |
| 23 Oct 2000 | USD | 72.5 | 72.5 | 72.4375 | 72.4375 | 72.4375 | -1.625 (-2.19%) | 600 |
| 20 Oct 2000 | USD | 71.5 | 76 | 71.5 | 74.0625 | 74.0625 | -0.188 (-0.25%) | 6,500 |
| 19 Oct 2000 | USD | 72.1875 | 74.25 | 72.1875 | 74.25 | 74.25 | +1.312 (+1.80%) | 2,800 |
| 18 Oct 2000 | USD | 71.375 | 74.6875 | 69.875 | 72.9375 | 72.9375 | -1.125 (-1.52%) | 3,900 |
| 17 Oct 2000 | USD | 74.1875 | 74.1875 | 74.0625 | 74.0625 | 74.0625 | +1.188 (+1.63%) | 400 |
| 16 Oct 2000 | USD | 72.5625 | 74.9375 | 72.5625 | 72.875 | 72.875 | -2.125 (-2.83%) | 5,900 |
| 13 Oct 2000 | USD | 69 | 75 | 69 | 75 | 75 | +5.125 (+7.33%) | 7,400 |
| 12 Oct 2000 | USD | 70.4375 | 70.4375 | 67.5 | 69.875 | 69.875 | -0.25 (-0.36%) | 21,900 |
| 11 Oct 2000 | USD | 69.75 | 71.125 | 69.75 | 70.125 | 70.125 | +0.375 (+0.54%) | 14,200 |
