| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 69.9688 | 70.3125 | 69.75 | 69.75 | 69.75 | +0.375 (+0.54%) | 1,600 |
| 9 Oct 2000 | USD | 69.4375 | 69.5 | 69.375 | 69.375 | 69.375 | -0.25 (-0.36%) | 16,700 |
| 6 Oct 2000 | USD | 70.25 | 70.875 | 69.4375 | 69.625 | 69.625 | -1.219 (-1.72%) | 17,700 |
| 5 Oct 2000 | USD | 71 | 71.375 | 70.8438 | 70.8438 | 70.8438 | -0.531 (-0.74%) | 14,800 |
| 4 Oct 2000 | USD | 71.0625 | 71.375 | 71.0625 | 71.375 | 71.375 | -1 (-1.38%) | 800 |
| 3 Oct 2000 | USD | 70.375 | 72.375 | 70.375 | 72.375 | 72.375 | +0.875 (+1.22%) | 4,400 |
| 2 Oct 2000 | USD | 71.25 | 72.3125 | 69.625 | 71.5 | 71.5 | -0.062 (-0.09%) | 8,300 |
| 29 Sep 2000 | USD | 73.25 | 73.625 | 71.5 | 71.5625 | 71.5625 | -1.75 (-2.39%) | 6,700 |
| 28 Sep 2000 | USD | 70 | 75.5 | 70 | 73.3125 | 73.3125 | +3.125 (+4.45%) | 9,700 |
| 27 Sep 2000 | USD | 70.125 | 70.25 | 69.75 | 70.1875 | 70.1875 | +0.25 (+0.36%) | 11,100 |
| 26 Sep 2000 | USD | 69.5 | 69.9375 | 69.375 | 69.9375 | 69.9375 | +0.438 (+0.63%) | 3,300 |
| 25 Sep 2000 | USD | 65.625 | 69.5 | 65.625 | 69.5 | 69.5 | +3.5 (+5.30%) | 18,000 |
| 22 Sep 2000 | USD | 66.5 | 67.25 | 66 | 66 | 66 | -0.438 (-0.66%) | 1,700 |
| 21 Sep 2000 | USD | 66.4375 | 66.4375 | 66.4375 | 66.4375 | 66.4375 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 66.125 | 67.4375 | 66.125 | 66.4375 | 66.4375 | -0.125 (-0.19%) | 6,100 |
| 19 Sep 2000 | USD | 66.375 | 66.9375 | 66.375 | 66.5625 | 66.5625 | +0.5 (+0.76%) | 2,100 |
| 18 Sep 2000 | USD | 66.1875 | 66.375 | 66.0625 | 66.0625 | 66.0625 | -0.688 (-1.03%) | 4,200 |
| 15 Sep 2000 | USD | 65.6875 | 66.75 | 65.6875 | 66.75 | 66.75 | 0.0 (0.0%) | 8,300 |
| 14 Sep 2000 | USD | 65.625 | 66.75 | 65.625 | 66.75 | 66.75 | +0.875 (+1.33%) | 1,300 |
| 13 Sep 2000 | USD | 65.5625 | 66.25 | 65.5 | 65.875 | 65.875 | +0.5 (+0.76%) | 1,500 |
| 12 Sep 2000 | USD | 65.125 | 66.1094 | 65.125 | 65.375 | 65.375 | +0.25 (+0.38%) | 800 |
| 11 Sep 2000 | USD | 65.8125 | 65.8125 | 65.125 | 65.125 | 65.125 | -0.875 (-1.33%) | 1,500 |
| 8 Sep 2000 | USD | 65.3125 | 66.5625 | 65.1875 | 66 | 66 | -0.625 (-0.94%) | 2,000 |
| 7 Sep 2000 | USD | 66.25 | 66.625 | 65.3125 | 66.625 | 66.625 | +1 (+1.52%) | 4,800 |
| 6 Sep 2000 | USD | 65.875 | 66.875 | 65.1875 | 65.625 | 65.625 | +0.5 (+0.77%) | 6,700 |
| 5 Sep 2000 | USD | 65.1875 | 65.1875 | 65.125 | 65.125 | 65.125 | 0.0 (0.0%) | 2,200 |
| 4 Sep 2000 | USD | 65.125 | 65.125 | 65.125 | 65.125 | 65.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 65.125 | 65.125 | 65.125 | 65.125 | 65.125 | -0.688 (-1.04%) | 100 |
| 31 Aug 2000 | USD | 65 | 65.8125 | 65 | 65.8125 | 65.8125 | +0.5 (+0.77%) | 4,600 |
| 30 Aug 2000 | USD | 65 | 65.3125 | 64.6875 | 65.3125 | 65.3125 | +0.562 (+0.87%) | 2,800 |
